> Tassi di cambio tra KES-LYD e LYD-KES - 2025

Tassi di cambio tra KES-LYD e LYD-KES - 2025

Tassi di cambio tra KES-LYD e LYD-KES

Consulta qui di seguito i tassi di cambio per KES-LYD e LYD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0396 LYD

1 LYD = 25,2356 KES

1A 2A 3A

KES rispetto a LYDLYD rispetto a KES

Jan 2025

Data	KES-LYD	LYD-KES
01 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.304 KES
02 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.2986 KES
03 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.2966 KES
04 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.2992 KES
05 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.2992 KES
06 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1679 KES
07 gen 2025	1 KES = 0.0381 LYD	1 LYD = 26.2632 KES
08 gen 2025	1 KES = 0.0381 LYD	1 LYD = 26.2517 KES
09 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1931 KES
10 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1888 KES
11 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1881 KES
12 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1881 KES
13 gen 2025	1 KES = 0.0383 LYD	1 LYD = 26.1003 KES
14 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1464 KES
15 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1773 KES
16 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1869 KES
17 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1891 KES
18 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1923 KES
19 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1923 KES
20 gen 2025	1 KES = 0.0382 LYD	1 LYD = 26.1583 KES
21 gen 2025	1 KES = 0.0381 LYD	1 LYD = 26.2504 KES
22 gen 2025	1 KES = 0.0379 LYD	1 LYD = 26.4059 KES
23 gen 2025	1 KES = 0.0381 LYD	1 LYD = 26.2801 KES
24 gen 2025	1 KES = 0.0381 LYD	1 LYD = 26.2769 KES
25 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.2919 KES
26 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.2919 KES
27 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.3289 KES
28 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.3011 KES
29 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.317 KES
30 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.3469 KES
31 gen 2025	1 KES = 0.038 LYD	1 LYD = 26.3059 KES

Feb 2025

Data	KES-LYD	LYD-KES
01 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3276 KES
02 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.276 KES
03 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3087 KES
04 feb 2025	1 KES = 0.0382 LYD	1 LYD = 26.1934 KES
05 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2759 KES
06 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2842 KES
07 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2885 KES
08 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2927 KES
09 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2927 KES
10 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3007 KES
11 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.227 KES
12 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2463 KES
13 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2649 KES
14 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3576 KES
15 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3629 KES
16 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3629 KES
17 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.388 KES
18 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3863 KES
19 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4775 KES
20 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3855 KES
21 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.504 KES
22 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5109 KES
23 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5109 KES
24 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4494 KES
25 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5321 KES
26 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.4982 KES
27 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4446 KES
28 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4832 KES

Mar 2025

Data	KES-LYD	LYD-KES
01 mar 2025	1 KES = 0.038 LYD	1 LYD = 26.3056 KES
02 mar 2025	1 KES = 0.0377 LYD	1 LYD = 26.5023 KES
03 mar 2025	1 KES = 0.0377 LYD	1 LYD = 26.4928 KES
04 mar 2025	1 KES = 0.0378 LYD	1 LYD = 26.4542 KES
05 mar 2025	1 KES = 0.0376 LYD	1 LYD = 26.594 KES
06 mar 2025	1 KES = 0.0374 LYD	1 LYD = 26.7545 KES
07 mar 2025	1 KES = 0.0373 LYD	1 LYD = 26.8088 KES
08 mar 2025	1 KES = 0.0376 LYD	1 LYD = 26.5672 KES
09 mar 2025	1 KES = 0.0373 LYD	1 LYD = 26.8092 KES
10 mar 2025	1 KES = 0.0373 LYD	1 LYD = 26.8311 KES
11 mar 2025	1 KES = 0.0374 LYD	1 LYD = 26.7371 KES
12 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8688 KES
13 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8874 KES
14 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8637 KES
15 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8986 KES
16 mar 2025	1 KES = 0.0371 LYD	1 LYD = 26.9485 KES
17 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8528 KES
18 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.906 KES
19 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8808 KES
20 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8524 KES
21 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8825 KES
22 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8837 KES
23 mar 2025	1 KES = 0.0371 LYD	1 LYD = 26.9432 KES
24 mar 2025	1 KES = 0.0371 LYD	1 LYD = 26.9423 KES
25 mar 2025	1 KES = 0.0372 LYD	1 LYD = 26.8523 KES
26 mar 2025	1 KES = 0.0374 LYD	1 LYD = 26.7494 KES
27 mar 2025	1 KES = 0.0374 LYD	1 LYD = 26.7427 KES
28 mar 2025	1 KES = 0.0374 LYD	1 LYD = 26.7191 KES
29 mar 2025	1 KES = 0.0374 LYD	1 LYD = 26.7396 KES
30 mar 2025	1 KES = 0.0373 LYD	1 LYD = 26.7949 KES
31 mar 2025	1 KES = 0.0374 LYD	1 LYD = 26.7363 KES

Apr 2025

Data	KES-LYD	LYD-KES
01 apr 2025	1 KES = 0.0372 LYD	1 LYD = 26.9088 KES
02 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7328 KES
03 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7554 KES
04 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.724 KES
05 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7235 KES
06 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7235 KES
07 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3504 KES
08 apr 2025	1 KES = 0.0381 LYD	1 LYD = 26.2483 KES
09 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3526 KES
10 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.715 KES
11 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3808 KES
12 apr 2025	1 KES = 0.0429 LYD	1 LYD = 23.3032 KES
13 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3518 KES
14 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3545 KES
15 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6628 KES
16 apr 2025	1 KES = 0.0429 LYD	1 LYD = 23.3282 KES
17 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6813 KES
18 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6745 KES
19 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6736 KES
20 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6736 KES
21 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6738 KES
22 apr 2025	1 KES = 0.0419 LYD	1 LYD = 23.8744 KES
23 apr 2025	1 KES = 0.042 LYD	1 LYD = 23.8155 KES
24 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6474 KES
25 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6442 KES
26 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6968 KES
27 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6968 KES
28 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6254 KES
29 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.632 KES
30 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.718 KES

May 2025

Data	KES-LYD	LYD-KES
01 mag 2025	1 KES = 0.0422 LYD	1 LYD = 23.7145 KES
02 mag 2025	1 KES = 0.0423 LYD	1 LYD = 23.668 KES
03 mag 2025	1 KES = 0.0422 LYD	1 LYD = 23.69 KES
04 mag 2025	1 KES = 0.0422 LYD	1 LYD = 23.69 KES
05 mag 2025	1 KES = 0.0422 LYD	1 LYD = 23.6735 KES
06 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.5887 KES
07 mag 2025	1 KES = 0.0423 LYD	1 LYD = 23.6581 KES
08 mag 2025	1 KES = 0.0422 LYD	1 LYD = 23.6758 KES
09 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.5842 KES
10 mag 2025	1 KES = 0.042 LYD	1 LYD = 23.8276 KES
11 mag 2025	1 KES = 0.0423 LYD	1 LYD = 23.6492 KES
12 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.594 KES
13 mag 2025	1 KES = 0.0426 LYD	1 LYD = 23.4686 KES
14 mag 2025	1 KES = 0.0427 LYD	1 LYD = 23.3992 KES
15 mag 2025	1 KES = 0.0427 LYD	1 LYD = 23.4189 KES
16 mag 2025	1 KES = 0.0427 LYD	1 LYD = 23.4233 KES
17 mag 2025	1 KES = 0.0427 LYD	1 LYD = 23.4277 KES
18 mag 2025	1 KES = 0.0427 LYD	1 LYD = 23.4277 KES
19 mag 2025	1 KES = 0.0427 LYD	1 LYD = 23.4169 KES
20 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.5929 KES
21 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.5974 KES
22 mag 2025	1 KES = 0.0422 LYD	1 LYD = 23.6821 KES
23 mag 2025	1 KES = 0.0423 LYD	1 LYD = 23.6543 KES
24 mag 2025	1 KES = 0.0423 LYD	1 LYD = 23.6542 KES
25 mag 2025	1 KES = 0.0423 LYD	1 LYD = 23.6542 KES
26 mag 2025	1 KES = 0.0421 LYD	1 LYD = 23.7607 KES
27 mag 2025	1 KES = 0.0422 LYD	1 LYD = 23.7217 KES
28 mag 2025	1 KES = 0.0423 LYD	1 LYD = 23.648 KES
29 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.5794 KES
30 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.5941 KES
31 mag 2025	1 KES = 0.0424 LYD	1 LYD = 23.6004 KES

Jun 2025

Data	KES-LYD	LYD-KES
01 giu 2025	1 KES = 0.0423 LYD	1 LYD = 23.6325 KES
02 giu 2025	1 KES = 0.0422 LYD	1 LYD = 23.7003 KES
03 giu 2025	1 KES = 0.0421 LYD	1 LYD = 23.7322 KES
04 giu 2025	1 KES = 0.0422 LYD	1 LYD = 23.6911 KES
05 giu 2025	1 KES = 0.0421 LYD	1 LYD = 23.7306 KES
06 giu 2025	1 KES = 0.0421 LYD	1 LYD = 23.7371 KES
07 giu 2025	1 KES = 0.0421 LYD	1 LYD = 23.7363 KES
08 giu 2025	1 KES = 0.0421 LYD	1 LYD = 23.7363 KES
09 giu 2025	1 KES = 0.0423 LYD	1 LYD = 23.6447 KES
10 giu 2025	1 KES = 0.0423 LYD	1 LYD = 23.6505 KES
11 giu 2025	1 KES = 0.0423 LYD	1 LYD = 23.645 KES
12 giu 2025	1 KES = 0.0423 LYD	1 LYD = 23.647 KES
13 giu 2025	1 KES = 0.0423 LYD	1 LYD = 23.6367 KES
14 giu 2025	1 KES = 0.0423 LYD	1 LYD = 23.6462 KES

Informazioni sui tassi di cambio tra KES-LYD e LYD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie