currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-MNT e MNT-KES - 2024

Tassi di cambio tra KES-MNT e MNT-KES - 2024

Tassi di cambio tra KES-MNT e MNT-KES

Consulta qui di seguito i tassi di cambio per KES-MNT e MNT-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 KES = 25,2569 MNT
1 MNT = 0,0396 KES
1A 2A 3A

Jan 2024

DataKES-MNTMNT-KES
01 gen 2024 1 KES = 21.6638 MNT 1 MNT = 0.0462 KES
02 gen 2024 1 KES = 21.8811 MNT 1 MNT = 0.0457 KES
03 gen 2024 1 KES = 21.8575 MNT 1 MNT = 0.0458 KES
04 gen 2024 1 KES = 21.6751 MNT 1 MNT = 0.0461 KES
05 gen 2024 1 KES = 21.7103 MNT 1 MNT = 0.0461 KES
06 gen 2024 1 KES = 22.0449 MNT 1 MNT = 0.0454 KES
07 gen 2024 1 KES = 21.9907 MNT 1 MNT = 0.0455 KES
08 gen 2024 1 KES = 21.6224 MNT 1 MNT = 0.0462 KES
09 gen 2024 1 KES = 21.672 MNT 1 MNT = 0.0461 KES
10 gen 2024 1 KES = 21.619 MNT 1 MNT = 0.0463 KES
11 gen 2024 1 KES = 21.507 MNT 1 MNT = 0.0465 KES
12 gen 2024 1 KES = 21.5425 MNT 1 MNT = 0.0464 KES
13 gen 2024 1 KES = 21.6401 MNT 1 MNT = 0.0462 KES
14 gen 2024 1 KES = 21.5951 MNT 1 MNT = 0.0463 KES
15 gen 2024 1 KES = 21.3251 MNT 1 MNT = 0.0469 KES
16 gen 2024 1 KES = 21.3888 MNT 1 MNT = 0.0468 KES
17 gen 2024 1 KES = 21.2223 MNT 1 MNT = 0.0471 KES
18 gen 2024 1 KES = 21.1542 MNT 1 MNT = 0.0473 KES
19 gen 2024 1 KES = 21.1995 MNT 1 MNT = 0.0472 KES
20 gen 2024 1 KES = 21.5878 MNT 1 MNT = 0.0463 KES
21 gen 2024 1 KES = 21.4665 MNT 1 MNT = 0.0466 KES
22 gen 2024 1 KES = 20.9675 MNT 1 MNT = 0.0477 KES
23 gen 2024 1 KES = 21.0378 MNT 1 MNT = 0.0475 KES
24 gen 2024 1 KES = 20.9911 MNT 1 MNT = 0.0476 KES
25 gen 2024 1 KES = 21.0635 MNT 1 MNT = 0.0475 KES
26 gen 2024 1 KES = 21.0826 MNT 1 MNT = 0.0474 KES
27 gen 2024 1 KES = 21.0102 MNT 1 MNT = 0.0476 KES
28 gen 2024 1 KES = 20.9649 MNT 1 MNT = 0.0477 KES
29 gen 2024 1 KES = 21.049 MNT 1 MNT = 0.0475 KES
30 gen 2024 1 KES = 21.1259 MNT 1 MNT = 0.0473 KES
31 gen 2024 1 KES = 21.3181 MNT 1 MNT = 0.0469 KES

Feb 2024

DataKES-MNTMNT-KES
01 feb 2024 1 KES = 21.3271 MNT 1 MNT = 0.0469 KES
02 feb 2024 1 KES = 21.3031 MNT 1 MNT = 0.0469 KES
03 feb 2024 1 KES = 21.3377 MNT 1 MNT = 0.0469 KES
04 feb 2024 1 KES = 21.1991 MNT 1 MNT = 0.0472 KES
05 feb 2024 1 KES = 20.7345 MNT 1 MNT = 0.0482 KES
06 feb 2024 1 KES = 21.3228 MNT 1 MNT = 0.0469 KES
07 feb 2024 1 KES = 21.3214 MNT 1 MNT = 0.0469 KES
08 feb 2024 1 KES = 21.3824 MNT 1 MNT = 0.0468 KES
09 feb 2024 1 KES = 21.4316 MNT 1 MNT = 0.0467 KES
10 feb 2024 1 KES = 21.0906 MNT 1 MNT = 0.0474 KES
11 feb 2024 1 KES = 20.9381 MNT 1 MNT = 0.0478 KES
12 feb 2024 1 KES = 21.3896 MNT 1 MNT = 0.0468 KES
13 feb 2024 1 KES = 21.8567 MNT 1 MNT = 0.0458 KES
14 feb 2024 1 KES = 22.6814 MNT 1 MNT = 0.0441 KES
15 feb 2024 1 KES = 23.5522 MNT 1 MNT = 0.0425 KES
16 feb 2024 1 KES = 23.3969 MNT 1 MNT = 0.0427 KES
17 feb 2024 1 KES = 23.5501 MNT 1 MNT = 0.0425 KES
18 feb 2024 1 KES = 24.0145 MNT 1 MNT = 0.0416 KES
19 feb 2024 1 KES = 24.0125 MNT 1 MNT = 0.0416 KES
20 feb 2024 1 KES = 23.4863 MNT 1 MNT = 0.0426 KES
21 feb 2024 1 KES = 23.6135 MNT 1 MNT = 0.0423 KES
22 feb 2024 1 KES = 23.2268 MNT 1 MNT = 0.0431 KES
23 feb 2024 1 KES = 23.3977 MNT 1 MNT = 0.0427 KES
24 feb 2024 1 KES = 23.7579 MNT 1 MNT = 0.0421 KES
25 feb 2024 1 KES = 23.6458 MNT 1 MNT = 0.0423 KES
26 feb 2024 1 KES = 23.2797 MNT 1 MNT = 0.043 KES
27 feb 2024 1 KES = 23.228 MNT 1 MNT = 0.0431 KES
28 feb 2024 1 KES = 23.1806 MNT 1 MNT = 0.0431 KES
29 feb 2024 1 KES = 23.1168 MNT 1 MNT = 0.0433 KES

Mar 2024

DataKES-MNTMNT-KES
01 mar 2024 1 KES = 23.2481 MNT 1 MNT = 0.043 KES
02 mar 2024 1 KES = 23.5499 MNT 1 MNT = 0.0425 KES
03 mar 2024 1 KES = 23.4687 MNT 1 MNT = 0.0426 KES
04 mar 2024 1 KES = 23.383 MNT 1 MNT = 0.0428 KES
05 mar 2024 1 KES = 23.779 MNT 1 MNT = 0.0421 KES
06 mar 2024 1 KES = 23.7645 MNT 1 MNT = 0.0421 KES
07 mar 2024 1 KES = 23.8035 MNT 1 MNT = 0.042 KES
08 mar 2024 1 KES = 24.1752 MNT 1 MNT = 0.0414 KES
09 mar 2024 1 KES = 23.5005 MNT 1 MNT = 0.0426 KES
10 mar 2024 1 KES = 23.5005 MNT 1 MNT = 0.0426 KES
11 mar 2024 1 KES = 24.2686 MNT 1 MNT = 0.0412 KES
12 mar 2024 1 KES = 24.4366 MNT 1 MNT = 0.0409 KES
13 mar 2024 1 KES = 24.6857 MNT 1 MNT = 0.0405 KES
14 mar 2024 1 KES = 25.1979 MNT 1 MNT = 0.0397 KES
15 mar 2024 1 KES = 25.2494 MNT 1 MNT = 0.0396 KES
16 mar 2024 1 KES = 24.6833 MNT 1 MNT = 0.0405 KES
17 mar 2024 1 KES = 24.5635 MNT 1 MNT = 0.0407 KES
18 mar 2024 1 KES = 25.2135 MNT 1 MNT = 0.0397 KES
19 mar 2024 1 KES = 25.5661 MNT 1 MNT = 0.0391 KES
20 mar 2024 1 KES = 25.629 MNT 1 MNT = 0.039 KES
21 mar 2024 1 KES = 25.6172 MNT 1 MNT = 0.039 KES
22 mar 2024 1 KES = 25.657 MNT 1 MNT = 0.039 KES
23 mar 2024 1 KES = 25.786 MNT 1 MNT = 0.0388 KES
24 mar 2024 1 KES = 25.62 MNT 1 MNT = 0.039 KES
25 mar 2024 1 KES = 25.5548 MNT 1 MNT = 0.0391 KES
26 mar 2024 1 KES = 25.7791 MNT 1 MNT = 0.0388 KES
27 mar 2024 1 KES = 25.7331 MNT 1 MNT = 0.0389 KES
28 mar 2024 1 KES = 25.7751 MNT 1 MNT = 0.0388 KES
29 mar 2024 1 KES = 25.6584 MNT 1 MNT = 0.039 KES
30 mar 2024 1 KES = 25.7013 MNT 1 MNT = 0.0389 KES
31 mar 2024 1 KES = 25.5344 MNT 1 MNT = 0.0392 KES

Apr 2024

DataKES-MNTMNT-KES
01 apr 2024 1 KES = 25.5116 MNT 1 MNT = 0.0392 KES
02 apr 2024 1 KES = 25.8493 MNT 1 MNT = 0.0387 KES
03 apr 2024 1 KES = 25.9485 MNT 1 MNT = 0.0385 KES
04 apr 2024 1 KES = 26.1502 MNT 1 MNT = 0.0382 KES
05 apr 2024 1 KES = 26.149 MNT 1 MNT = 0.0382 KES
06 apr 2024 1 KES = 26.1841 MNT 1 MNT = 0.0382 KES
07 apr 2024 1 KES = 26.1841 MNT 1 MNT = 0.0382 KES
08 apr 2024 1 KES = 26.1301 MNT 1 MNT = 0.0383 KES
09 apr 2024 1 KES = 26.1482 MNT 1 MNT = 0.0382 KES
10 apr 2024 1 KES = 26.12 MNT 1 MNT = 0.0383 KES
11 apr 2024 1 KES = 26.1502 MNT 1 MNT = 0.0382 KES
12 apr 2024 1 KES = 26.1381 MNT 1 MNT = 0.0383 KES
13 apr 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
14 apr 2024 1 KES = 27.1235 MNT 1 MNT = 0.0369 KES
15 apr 2024 1 KES = 26.3359 MNT 1 MNT = 0.038 KES
16 apr 2024 1 KES = 26.2352 MNT 1 MNT = 0.0381 KES
17 apr 2024 1 KES = 26.2354 MNT 1 MNT = 0.0381 KES
18 apr 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
19 apr 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
20 apr 2024 1 KES = 26.2933 MNT 1 MNT = 0.038 KES
21 apr 2024 1 KES = 26.2933 MNT 1 MNT = 0.038 KES
22 apr 2024 1 KES = 25.7347 MNT 1 MNT = 0.0389 KES
23 apr 2024 1 KES = 25.6507 MNT 1 MNT = 0.039 KES
24 apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
25 apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
26 apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
27 apr 2024 1 KES = 25.9745 MNT 1 MNT = 0.0385 KES
28 apr 2024 1 KES = 25.9745 MNT 1 MNT = 0.0385 KES
29 apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
30 apr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES

May 2024

DataKES-MNTMNT-KES
01 mag 2024 1 KES = 26.0397 MNT 1 MNT = 0.0384 KES
02 mag 2024 1 KES = 25.5555 MNT 1 MNT = 0.0391 KES
03 mag 2024 1 KES = 25.6508 MNT 1 MNT = 0.039 KES
04 mag 2024 1 KES = 26.1107 MNT 1 MNT = 0.0383 KES
05 mag 2024 1 KES = 26.1107 MNT 1 MNT = 0.0383 KES
06 mag 2024 1 KES = 25.7462 MNT 1 MNT = 0.0388 KES
07 mag 2024 1 KES = 25.8421 MNT 1 MNT = 0.0387 KES
08 mag 2024 1 KES = 26.2355 MNT 1 MNT = 0.0381 KES
09 mag 2024 1 KES = 26.3359 MNT 1 MNT = 0.038 KES
10 mag 2024 1 KES = 26.2377 MNT 1 MNT = 0.0381 KES
11 mag 2024 1 KES = 26.2377 MNT 1 MNT = 0.0381 KES
12 mag 2024 1 KES = 26.2596 MNT 1 MNT = 0.0381 KES
13 mag 2024 1 KES = 26.3156 MNT 1 MNT = 0.038 KES
14 mag 2024 1 KES = 26.5385 MNT 1 MNT = 0.0377 KES
15 mag 2024 1 KES = 26.4632 MNT 1 MNT = 0.0378 KES
16 mag 2024 1 KES = 26.4126 MNT 1 MNT = 0.0379 KES
17 mag 2024 1 KES = 26.3883 MNT 1 MNT = 0.0379 KES
18 mag 2024 1 KES = 26.5763 MNT 1 MNT = 0.0376 KES
19 mag 2024 1 KES = 26.5763 MNT 1 MNT = 0.0376 KES
20 mag 2024 1 KES = 26.2367 MNT 1 MNT = 0.0381 KES
21 mag 2024 1 KES = 26.2364 MNT 1 MNT = 0.0381 KES
22 mag 2024 1 KES = 26.1363 MNT 1 MNT = 0.0383 KES
23 mag 2024 1 KES = 26.0406 MNT 1 MNT = 0.0384 KES
24 mag 2024 1 KES = 25.9888 MNT 1 MNT = 0.0385 KES
25 mag 2024 1 KES = 26.4682 MNT 1 MNT = 0.0378 KES
26 mag 2024 1 KES = 26.4682 MNT 1 MNT = 0.0378 KES
27 mag 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
28 mag 2024 1 KES = 26.0386 MNT 1 MNT = 0.0384 KES
29 mag 2024 1 KES = 26.2358 MNT 1 MNT = 0.0381 KES
30 mag 2024 1 KES = 26.4875 MNT 1 MNT = 0.0378 KES
31 mag 2024 1 KES = 26.4351 MNT 1 MNT = 0.0378 KES

Jun 2024

DataKES-MNTMNT-KES
01 giu 2024 1 KES = 25.9587 MNT 1 MNT = 0.0385 KES
02 giu 2024 1 KES = 25.9587 MNT 1 MNT = 0.0385 KES
03 giu 2024 1 KES = 26.4207 MNT 1 MNT = 0.0378 KES
04 giu 2024 1 KES = 26.3883 MNT 1 MNT = 0.0379 KES
05 giu 2024 1 KES = 26.4307 MNT 1 MNT = 0.0378 KES
06 giu 2024 1 KES = 26.4794 MNT 1 MNT = 0.0378 KES
07 giu 2024 1 KES = 26.6408 MNT 1 MNT = 0.0375 KES
08 giu 2024 1 KES = 26.2635 MNT 1 MNT = 0.0381 KES
09 giu 2024 1 KES = 26.2635 MNT 1 MNT = 0.0381 KES
10 giu 2024 1 KES = 26.6621 MNT 1 MNT = 0.0375 KES
11 giu 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
12 giu 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES
13 giu 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES
14 giu 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
15 giu 2024 1 KES = 26.7023 MNT 1 MNT = 0.0374 KES
16 giu 2024 1 KES = 26.7023 MNT 1 MNT = 0.0374 KES
17 giu 2024 1 KES = 26.645 MNT 1 MNT = 0.0375 KES
18 giu 2024 1 KES = 26.8474 MNT 1 MNT = 0.0372 KES
19 giu 2024 1 KES = 26.6389 MNT 1 MNT = 0.0375 KES
20 giu 2024 1 KES = 26.8489 MNT 1 MNT = 0.0372 KES
21 giu 2024 1 KES = 26.8474 MNT 1 MNT = 0.0372 KES
22 giu 2024 1 KES = 26.6968 MNT 1 MNT = 0.0375 KES
23 giu 2024 1 KES = 26.6968 MNT 1 MNT = 0.0375 KES
24 giu 2024 1 KES = 26.6389 MNT 1 MNT = 0.0375 KES
25 giu 2024 1 KES = 26.6265 MNT 1 MNT = 0.0376 KES
26 giu 2024 1 KES = 26.6883 MNT 1 MNT = 0.0375 KES
27 giu 2024 1 KES = 26.6613 MNT 1 MNT = 0.0375 KES
28 giu 2024 1 KES = 26.6656 MNT 1 MNT = 0.0375 KES
29 giu 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
30 giu 2024 1 KES = 26.6654 MNT 1 MNT = 0.0375 KES

Jul 2024

DataKES-MNTMNT-KES
01 lug 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
02 lug 2024 1 KES = 26.8482 MNT 1 MNT = 0.0372 KES
03 lug 2024 1 KES = 26.8485 MNT 1 MNT = 0.0372 KES
04 lug 2024 1 KES = 26.848 MNT 1 MNT = 0.0372 KES
05 lug 2024 1 KES = 27.0546 MNT 1 MNT = 0.037 KES
06 lug 2024 1 KES = 27.1273 MNT 1 MNT = 0.0369 KES
07 lug 2024 1 KES = 27.1273 MNT 1 MNT = 0.0369 KES
08 lug 2024 1 KES = 26.849 MNT 1 MNT = 0.0372 KES
09 lug 2024 1 KES = 26.8493 MNT 1 MNT = 0.0372 KES
10 lug 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
11 lug 2024 1 KES = 26.5979 MNT 1 MNT = 0.0376 KES
12 lug 2024 1 KES = 26.6532 MNT 1 MNT = 0.0375 KES
13 lug 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
14 lug 2024 1 KES = 27.1366 MNT 1 MNT = 0.0369 KES
15 lug 2024 1 KES = 26.9028 MNT 1 MNT = 0.0372 KES
16 lug 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
17 lug 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
18 lug 2024 1 KES = 26.4382 MNT 1 MNT = 0.0378 KES
19 lug 2024 1 KES = 26.6986 MNT 1 MNT = 0.0375 KES
20 lug 2024 1 KES = 26.8666 MNT 1 MNT = 0.0372 KES
21 lug 2024 1 KES = 26.8666 MNT 1 MNT = 0.0372 KES
22 lug 2024 1 KES = 26.2355 MNT 1 MNT = 0.0381 KES
23 lug 2024 1 KES = 26.0374 MNT 1 MNT = 0.0384 KES
24 lug 2024 1 KES = 26.0379 MNT 1 MNT = 0.0384 KES
25 lug 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
26 lug 2024 1 KES = 26.4388 MNT 1 MNT = 0.0378 KES
27 lug 2024 1 KES = 26.5784 MNT 1 MNT = 0.0376 KES
28 lug 2024 1 KES = 26.5784 MNT 1 MNT = 0.0376 KES
29 lug 2024 1 KES = 26.5078 MNT 1 MNT = 0.0377 KES
30 lug 2024 1 KES = 26.5344 MNT 1 MNT = 0.0377 KES
31 lug 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES

Aug 2024

DataKES-MNTMNT-KES
01 ago 2024 1 KES = 26.6019 MNT 1 MNT = 0.0376 KES
02 ago 2024 1 KES = 26.5466 MNT 1 MNT = 0.0377 KES
03 ago 2024 1 KES = 26.7798 MNT 1 MNT = 0.0373 KES
04 ago 2024 1 KES = 26.7798 MNT 1 MNT = 0.0373 KES
05 ago 2024 1 KES = 26.52 MNT 1 MNT = 0.0377 KES
06 ago 2024 1 KES = 26.5855 MNT 1 MNT = 0.0376 KES
07 ago 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
08 ago 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
09 ago 2024 1 KES = 26.6081 MNT 1 MNT = 0.0376 KES
10 ago 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
11 ago 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
12 ago 2024 1 KES = 26.7443 MNT 1 MNT = 0.0374 KES
13 ago 2024 1 KES = 26.1462 MNT 1 MNT = 0.0382 KES
14 ago 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
15 ago 2024 1 KES = 26.0922 MNT 1 MNT = 0.0383 KES
16 ago 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
17 ago 2024 1 KES = 26.441 MNT 1 MNT = 0.0378 KES
18 ago 2024 1 KES = 26.441 MNT 1 MNT = 0.0378 KES
19 ago 2024 1 KES = 26.3923 MNT 1 MNT = 0.0379 KES
20 ago 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
21 ago 2024 1 KES = 26.321 MNT 1 MNT = 0.038 KES
22 ago 2024 1 KES = 26.3116 MNT 1 MNT = 0.038 KES
23 ago 2024 1 KES = 26.3329 MNT 1 MNT = 0.038 KES
24 ago 2024 1 KES = 26.5522 MNT 1 MNT = 0.0377 KES
25 ago 2024 1 KES = 26.5522 MNT 1 MNT = 0.0377 KES
26 ago 2024 1 KES = 26.3655 MNT 1 MNT = 0.0379 KES
27 ago 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
28 ago 2024 1 KES = 26.3984 MNT 1 MNT = 0.0379 KES
29 ago 2024 1 KES = 26.3881 MNT 1 MNT = 0.0379 KES
30 ago 2024 1 KES = 26.3676 MNT 1 MNT = 0.0379 KES
31 ago 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES

Sep 2024

DataKES-MNTMNT-KES
01 set 2024 1 KES = 26.3041 MNT 1 MNT = 0.038 KES
02 set 2024 1 KES = 26.393 MNT 1 MNT = 0.0379 KES
03 set 2024 1 KES = 26.3963 MNT 1 MNT = 0.0379 KES
04 set 2024 1 KES = 26.3595 MNT 1 MNT = 0.0379 KES
05 set 2024 1 KES = 26.4027 MNT 1 MNT = 0.0379 KES
06 set 2024 1 KES = 26.3902 MNT 1 MNT = 0.0379 KES
07 set 2024 1 KES = 26.3612 MNT 1 MNT = 0.0379 KES
08 set 2024 1 KES = 26.3612 MNT 1 MNT = 0.0379 KES
09 set 2024 1 KES = 26.3962 MNT 1 MNT = 0.0379 KES
10 set 2024 1 KES = 26.337 MNT 1 MNT = 0.038 KES
11 set 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
12 set 2024 1 KES = 26.3758 MNT 1 MNT = 0.0379 KES
13 set 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
14 set 2024 1 KES = 26.3335 MNT 1 MNT = 0.038 KES
15 set 2024 1 KES = 26.3335 MNT 1 MNT = 0.038 KES
16 set 2024 1 KES = 26.3348 MNT 1 MNT = 0.038 KES
17 set 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
18 set 2024 1 KES = 26.333 MNT 1 MNT = 0.038 KES
19 set 2024 1 KES = 26.3024 MNT 1 MNT = 0.038 KES
20 set 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
21 set 2024 1 KES = 26.3826 MNT 1 MNT = 0.0379 KES
22 set 2024 1 KES = 26.3826 MNT 1 MNT = 0.0379 KES
23 set 2024 1 KES = 26.3595 MNT 1 MNT = 0.0379 KES
24 set 2024 1 KES = 26.384 MNT 1 MNT = 0.0379 KES
25 set 2024 1 KES = 26.339 MNT 1 MNT = 0.038 KES
26 set 2024 1 KES = 26.3655 MNT 1 MNT = 0.0379 KES
27 set 2024 1 KES = 26.3697 MNT 1 MNT = 0.0379 KES
28 set 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
29 set 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
30 set 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES

Oct 2024

DataKES-MNTMNT-KES
01 ott 2024 1 KES = 26.3642 MNT 1 MNT = 0.0379 KES
02 ott 2024 1 KES = 26.3512 MNT 1 MNT = 0.0379 KES
03 ott 2024 1 KES = 26.3309 MNT 1 MNT = 0.038 KES
04 ott 2024 1 KES = 26.3493 MNT 1 MNT = 0.038 KES
05 ott 2024 1 KES = 26.2326 MNT 1 MNT = 0.0381 KES
06 ott 2024 1 KES = 26.2326 MNT 1 MNT = 0.0381 KES
07 ott 2024 1 KES = 26.3554 MNT 1 MNT = 0.0379 KES
08 ott 2024 1 KES = 26.3329 MNT 1 MNT = 0.038 KES
09 ott 2024 1 KES = 26.3349 MNT 1 MNT = 0.038 KES
10 ott 2024 1 KES = 26.3308 MNT 1 MNT = 0.038 KES
11 ott 2024 1 KES = 26.3268 MNT 1 MNT = 0.038 KES
12 ott 2024 1 KES = 26.3763 MNT 1 MNT = 0.0379 KES
13 ott 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
14 ott 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
15 ott 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
16 ott 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
17 ott 2024 1 KES = 26.2434 MNT 1 MNT = 0.0381 KES
18 ott 2024 1 KES = 26.2353 MNT 1 MNT = 0.0381 KES
19 ott 2024 1 KES = 26.3142 MNT 1 MNT = 0.038 KES
20 ott 2024 1 KES = 26.3142 MNT 1 MNT = 0.038 KES
21 ott 2024 1 KES = 26.3432 MNT 1 MNT = 0.038 KES
22 ott 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
23 ott 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES
24 ott 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
25 ott 2024 1 KES = 26.3417 MNT 1 MNT = 0.038 KES
26 ott 2024 1 KES = 26.286 MNT 1 MNT = 0.038 KES
27 ott 2024 1 KES = 26.286 MNT 1 MNT = 0.038 KES
28 ott 2024 1 KES = 26.3554 MNT 1 MNT = 0.0379 KES
29 ott 2024 1 KES = 26.3371 MNT 1 MNT = 0.038 KES
30 ott 2024 1 KES = 26.3186 MNT 1 MNT = 0.038 KES
31 ott 2024 1 KES = 26.3575 MNT 1 MNT = 0.0379 KES

Nov 2024

DataKES-MNTMNT-KES
01 nov 2024 1 KES = 26.3349 MNT 1 MNT = 0.038 KES
02 nov 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
03 nov 2024 1 KES = 26.3733 MNT 1 MNT = 0.0379 KES
04 nov 2024 1 KES = 26.3248 MNT 1 MNT = 0.038 KES
05 nov 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
06 nov 2024 1 KES = 26.3432 MNT 1 MNT = 0.038 KES
07 nov 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES
08 nov 2024 1 KES = 26.3289 MNT 1 MNT = 0.038 KES
09 nov 2024 1 KES = 26.1959 MNT 1 MNT = 0.0382 KES
10 nov 2024 1 KES = 26.1959 MNT 1 MNT = 0.0382 KES
11 nov 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
12 nov 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
14 nov 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
15 nov 2024 1 KES = 26.2292 MNT 1 MNT = 0.0381 KES
16 nov 2024 1 KES = 26.1597 MNT 1 MNT = 0.0382 KES
17 nov 2024 1 KES = 26.1597 MNT 1 MNT = 0.0382 KES
18 nov 2024 1 KES = 26.2314 MNT 1 MNT = 0.0381 KES
19 nov 2024 1 KES = 26.2637 MNT 1 MNT = 0.0381 KES
20 nov 2024 1 KES = 26.2374 MNT 1 MNT = 0.0381 KES
21 nov 2024 1 KES = 26.2151 MNT 1 MNT = 0.0381 KES

Informazioni sui tassi di cambio tra KES-MNT e MNT-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats