> Tassi di cambio tra KES-MOP e MOP-KES - 2025

Tassi di cambio tra KES-MOP e MOP-KES - 2025

Tassi di cambio tra KES-MOP e MOP-KES

Consulta qui di seguito i tassi di cambio per KES-MOP e MOP-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,062 MOP

1 MOP = 16,126 KES

1A 2A 3A

KES rispetto a MOPMOP rispetto a KES

Jan 2025

Data	KES-MOP	MOP-KES
01 gen 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 gen 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 gen 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 gen 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 gen 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 gen 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 gen 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 gen 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 gen 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 gen 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Data	KES-MOP	MOP-KES
01 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 feb 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 feb 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Data	KES-MOP	MOP-KES
01 mar 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 mar 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Data	KES-MOP	MOP-KES
01 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1471 KES
05 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
06 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
07 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1826 KES
08 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1836 KES
09 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.1967 KES
10 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2093 KES
11 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2088 KES
12 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2103 KES
13 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2468 KES
14 apr 2025	1 KES = 0.0615 MOP	1 MOP = 16.2506 KES
15 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2195 KES
16 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2295 KES
17 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2157 KES
18 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2068 KES
19 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
20 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
21 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2078 KES
22 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2403 KES
23 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.1973 KES
24 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1933 KES
25 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1928 KES
26 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
27 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
28 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1789 KES
29 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1803 KES
30 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES

May 2025

Data	KES-MOP	MOP-KES
01 mag 2025	1 KES = 0.0617 MOP	1 MOP = 16.2041 KES
02 mag 2025	1 KES = 0.0618 MOP	1 MOP = 16.1862 KES
03 mag 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
04 mag 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
05 mag 2025	1 KES = 0.0618 MOP	1 MOP = 16.191 KES
06 mag 2025	1 KES = 0.0618 MOP	1 MOP = 16.1876 KES
07 mag 2025	1 KES = 0.0619 MOP	1 MOP = 16.1567 KES
08 mag 2025	1 KES = 0.0619 MOP	1 MOP = 16.1525 KES
09 mag 2025	1 KES = 0.062 MOP	1 MOP = 16.1321 KES
10 mag 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
11 mag 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
12 mag 2025	1 KES = 0.0621 MOP	1 MOP = 16.1087 KES
13 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.0574 KES
14 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.0581 KES
15 mag 2025	1 KES = 0.0622 MOP	1 MOP = 16.0644 KES
16 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.0539 KES
17 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
18 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
19 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.0388 KES
20 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.042 KES
21 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.0405 KES
22 mag 2025	1 KES = 0.0623 MOP	1 MOP = 16.0505 KES
23 mag 2025	1 KES = 0.0624 MOP	1 MOP = 16.0239 KES
24 mag 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
25 mag 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
26 mag 2025	1 KES = 0.0624 MOP	1 MOP = 16.019 KES
27 mag 2025	1 KES = 0.0625 MOP	1 MOP = 16.0088 KES
28 mag 2025	1 KES = 0.0625 MOP	1 MOP = 16.0115 KES
29 mag 2025	1 KES = 0.0625 MOP	1 MOP = 15.9966 KES
30 mag 2025	1 KES = 0.0625 MOP	1 MOP = 15.9984 KES
31 mag 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES

Jun 2025

Data	KES-MOP	MOP-KES
01 giu 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES
02 giu 2025	1 KES = 0.0625 MOP	1 MOP = 15.9908 KES
03 giu 2025	1 KES = 0.0625 MOP	1 MOP = 15.9879 KES
04 giu 2025	1 KES = 0.0625 MOP	1 MOP = 15.9912 KES
05 giu 2025	1 KES = 0.0626 MOP	1 MOP = 15.9854 KES
06 giu 2025	1 KES = 0.0625 MOP	1 MOP = 15.9967 KES
07 giu 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
08 giu 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
09 giu 2025	1 KES = 0.0626 MOP	1 MOP = 15.9825 KES
10 giu 2025	1 KES = 0.0626 MOP	1 MOP = 15.9848 KES
11 giu 2025	1 KES = 0.0626 MOP	1 MOP = 15.9815 KES
12 giu 2025	1 KES = 0.0626 MOP	1 MOP = 15.9801 KES
13 giu 2025	1 KES = 0.0626 MOP	1 MOP = 15.9743 KES
14 giu 2025	1 KES = 0.0625 MOP	1 MOP = 16.0056 KES

Informazioni sui tassi di cambio tra KES-MOP e MOP-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie