> Tassi di cambio tra KES-MVR e MVR-KES - 2025

Tassi di cambio tra KES-MVR e MVR-KES - 2025

Tassi di cambio tra KES-MVR e MVR-KES

Consulta qui di seguito i tassi di cambio per KES-MVR e MVR-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,1192 MVR

1 MVR = 8,3887 KES

1A 2A 3A

KES rispetto a MVRMVR rispetto a KES

Jan 2025

Data	KES-MVR	MVR-KES
01 gen 2025	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
02 gen 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
03 gen 2025	1 KES = 0.1192 MVR	1 MVR = 8.3918 KES
04 gen 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
05 gen 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
06 gen 2025	1 KES = 0.119 MVR	1 MVR = 8.402 KES
07 gen 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
08 gen 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
09 gen 2025	1 KES = 0.119 MVR	1 MVR = 8.403 KES
10 gen 2025	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
11 gen 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
12 gen 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
13 gen 2025	1 KES = 0.1189 MVR	1 MVR = 8.4118 KES
14 gen 2025	1 KES = 0.1188 MVR	1 MVR = 8.4151 KES
15 gen 2025	1 KES = 0.119 MVR	1 MVR = 8.4051 KES
16 gen 2025	1 KES = 0.1188 MVR	1 MVR = 8.4176 KES
17 gen 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
18 gen 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
19 gen 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
20 gen 2025	1 KES = 0.119 MVR	1 MVR = 8.4068 KES
21 gen 2025	1 KES = 0.1192 MVR	1 MVR = 8.3923 KES
22 gen 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
23 gen 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
24 gen 2025	1 KES = 0.1191 MVR	1 MVR = 8.3964 KES
25 gen 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
26 gen 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
27 gen 2025	1 KES = 0.1193 MVR	1 MVR = 8.3844 KES
28 gen 2025	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES
29 gen 2025	1 KES = 0.1193 MVR	1 MVR = 8.3854 KES
30 gen 2025	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
31 gen 2025	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES

Feb 2025

Data	KES-MVR	MVR-KES
01 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
02 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3819 KES
03 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3791 KES
04 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4089 KES
05 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
06 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3789 KES
07 feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
08 feb 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
09 feb 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
10 feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
11 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
12 feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3934 KES
13 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
14 feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
15 feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
16 feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
17 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4081 KES
18 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.412 KES
19 feb 2025	1 KES = 0.1191 MVR	1 MVR = 8.3943 KES
20 feb 2025	1 KES = 0.1197 MVR	1 MVR = 8.3541 KES
21 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.409 KES
22 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
23 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
24 feb 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
25 feb 2025	1 KES = 0.1187 MVR	1 MVR = 8.4252 KES
26 feb 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
27 feb 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
28 feb 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES

Mar 2025

Data	KES-MVR	MVR-KES
01 mar 2025	1 KES = 0.1199 MVR	1 MVR = 8.3424 KES
02 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
03 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
04 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3987 KES
05 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
06 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.3883 KES
07 mar 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
08 mar 2025	1 KES = 0.1198 MVR	1 MVR = 8.344 KES
09 mar 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
10 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
11 mar 2025	1 KES = 0.1199 MVR	1 MVR = 8.343 KES
12 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
13 mar 2025	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
14 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
15 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
16 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
17 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3974 KES
18 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
19 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
20 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3787 KES
21 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
22 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.377 KES
23 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3828 KES
25 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
26 mar 2025	1 KES = 0.1189 MVR	1 MVR = 8.4071 KES
27 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
28 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
29 mar 2025	1 KES = 0.1195 MVR	1 MVR = 8.3683 KES
30 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
31 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Apr 2025

Data	KES-MVR	MVR-KES
01 apr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3734 KES
02 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
03 apr 2025	1 KES = 0.1195 MVR	1 MVR = 8.369 KES
04 apr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3764 KES
05 apr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
06 apr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
07 apr 2025	1 KES = 0.1188 MVR	1 MVR = 8.417 KES
08 apr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3852 KES
09 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
10 apr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
11 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
12 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
13 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3969 KES
14 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3948 KES
15 apr 2025	1 KES = 0.1188 MVR	1 MVR = 8.4185 KES
16 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
17 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4084 KES
18 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
19 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
20 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
21 apr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4117 KES
22 apr 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4024 KES
24 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.394 KES
25 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
26 apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
27 apr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
28 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
29 apr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
30 apr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES

May 2025

Data	KES-MVR	MVR-KES
01 mag 2025	1 KES = 0.1187 MVR	1 MVR = 8.4257 KES
02 mag 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
03 mag 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
04 mag 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
05 mag 2025	1 KES = 0.1193 MVR	1 MVR = 8.3794 KES
06 mag 2025	1 KES = 0.1192 MVR	1 MVR = 8.3921 KES
07 mag 2025	1 KES = 0.1193 MVR	1 MVR = 8.3811 KES
08 mag 2025	1 KES = 0.1193 MVR	1 MVR = 8.3827 KES
09 mag 2025	1 KES = 0.1193 MVR	1 MVR = 8.384 KES
10 mag 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
11 mag 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
12 mag 2025	1 KES = 0.1194 MVR	1 MVR = 8.3778 KES
13 mag 2025	1 KES = 0.1195 MVR	1 MVR = 8.3661 KES
14 mag 2025	1 KES = 0.1195 MVR	1 MVR = 8.3656 KES
15 mag 2025	1 KES = 0.1195 MVR	1 MVR = 8.3686 KES
16 mag 2025	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
17 mag 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
18 mag 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
19 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3583 KES
20 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
21 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
22 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3591 KES
23 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3621 KES
24 mag 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
25 mag 2025	1 KES = 0.1198 MVR	1 MVR = 8.3454 KES
26 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3641 KES
27 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3594 KES
28 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.3646 KES
29 mag 2025	1 KES = 0.1196 MVR	1 MVR = 8.359 KES
30 mag 2025	1 KES = 0.1197 MVR	1 MVR = 8.3552 KES
31 mag 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES

Jun 2025

Data	KES-MVR	MVR-KES
01 giu 2025	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
02 giu 2025	1 KES = 0.1197 MVR	1 MVR = 8.3513 KES
03 giu 2025	1 KES = 0.1196 MVR	1 MVR = 8.3606 KES
04 giu 2025	1 KES = 0.1197 MVR	1 MVR = 8.3569 KES
05 giu 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
06 giu 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES
07 giu 2025	1 KES = 0.119 MVR	1 MVR = 8.4043 KES
08 giu 2025	1 KES = 0.119 MVR	1 MVR = 8.4043 KES
09 giu 2025	1 KES = 0.1192 MVR	1 MVR = 8.3871 KES
10 giu 2025	1 KES = 0.1193 MVR	1 MVR = 8.3843 KES
11 giu 2025	1 KES = 0.1192 MVR	1 MVR = 8.3895 KES
12 giu 2025	1 KES = 0.1193 MVR	1 MVR = 8.385 KES
13 giu 2025	1 KES = 0.1192 MVR	1 MVR = 8.3901 KES
14 giu 2025	1 KES = 0.1198 MVR	1 MVR = 8.35 KES

Informazioni sui tassi di cambio tra KES-MVR e MVR-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie