currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-MVR e MVR-KES - 2026

Tassi di cambio tra KES-MVR e MVR-KES - 2026

Tassi di cambio tra KES-MVR e MVR-KES

Consulta qui di seguito i tassi di cambio per KES-MVR e MVR-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KES = 0,1196 MVR
1 MVR = 8,3592 KES
1A 2A 3A

Jan 2026

DataKES-MVRMVR-KES
01 gen 2026 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
02 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3483 KES
03 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
04 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
05 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
06 gen 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
07 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3463 KES
08 gen 2026 1 KES = 0.1197 MVR 1 MVR = 8.3544 KES
09 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3489 KES
10 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
11 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
12 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3408 KES
13 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3503 KES
14 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3429 KES
15 gen 2026 1 KES = 0.1197 MVR 1 MVR = 8.3516 KES
16 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3488 KES
17 gen 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
18 gen 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
19 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
20 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3421 KES
21 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3444 KES
22 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
23 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
24 gen 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
25 gen 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
26 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3501 KES
27 gen 2026 1 KES = 0.12 MVR 1 MVR = 8.334 KES
28 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3369 KES
29 gen 2026 1 KES = 0.1199 MVR 1 MVR = 8.3407 KES
30 gen 2026 1 KES = 0.1197 MVR 1 MVR = 8.3536 KES
31 gen 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES

Feb 2026

DataKES-MVRMVR-KES
01 feb 2026 1 KES = 0.1188 MVR 1 MVR = 8.4174 KES
02 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3487 KES
03 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3423 KES
04 feb 2026 1 KES = 0.1197 MVR 1 MVR = 8.3509 KES
05 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3469 KES
06 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
07 feb 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
08 feb 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
09 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3442 KES
10 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3396 KES
11 feb 2026 1 KES = 0.1197 MVR 1 MVR = 8.3515 KES
12 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3459 KES
13 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3464 KES
14 feb 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
15 feb 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
16 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3759 KES
17 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3739 KES
18 feb 2026 1 KES = 0.1195 MVR 1 MVR = 8.3687 KES
19 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3784 KES
20 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3749 KES
21 feb 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
22 feb 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
23 feb 2026 1 KES = 0.12 MVR 1 MVR = 8.3356 KES
24 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
25 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3419 KES
26 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
27 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3403 KES
28 feb 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES

Mar 2026

DataKES-MVRMVR-KES
01 mar 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES
02 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
03 mar 2026 1 KES = 0.1198 MVR 1 MVR = 8.3505 KES
04 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3573 KES
05 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3564 KES
06 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3525 KES
07 mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
08 mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
09 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES
10 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
11 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3584 KES
12 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3636 KES
13 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3588 KES
14 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
16 mar 2026 1 KES = 0.1194 MVR 1 MVR = 8.3747 KES
17 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
18 mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
19 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
20 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
21 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
22 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
23 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3708 KES
24 mar 2026 1 KES = 0.1191 MVR 1 MVR = 8.3929 KES
25 mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3868 KES
26 mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4001 KES
27 mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4041 KES
28 mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4078 KES
29 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
30 mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4106 KES
31 mar 2026 1 KES = 0.1187 MVR 1 MVR = 8.4227 KES

Apr 2026

DataKES-MVRMVR-KES
01 apr 2026 1 KES = 0.1189 MVR 1 MVR = 8.408 KES
02 apr 2026 1 KES = 0.1188 MVR 1 MVR = 8.421 KES
03 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3963 KES
04 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
05 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
06 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3962 KES
07 apr 2026 1 KES = 0.1186 MVR 1 MVR = 8.4324 KES
08 apr 2026 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
09 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
10 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3668 KES
11 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
12 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
13 apr 2026 1 KES = 0.1194 MVR 1 MVR = 8.3758 KES
14 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
16 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.36 KES
17 apr 2026 1 KES = 0.1199 MVR 1 MVR = 8.3417 KES
18 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
19 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
20 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3499 KES
21 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES
22 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
23 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.363 KES
24 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.3628 KES
25 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3707 KES
26 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
27 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3691 KES
28 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3574 KES
29 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.3587 KES
30 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES

May 2026

DataKES-MVRMVR-KES
01 mag 2026 1 KES = 0.1196 MVR 1 MVR = 8.3585 KES
02 mag 2026 1 KES = 0.1197 MVR 1 MVR = 8.3565 KES
03 mag 2026 1 KES = 0.1197 MVR 1 MVR = 8.3565 KES
04 mag 2026 1 KES = 0.1196 MVR 1 MVR = 8.3591 KES
05 mag 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES
06 mag 2026 1 KES = 0.1196 MVR 1 MVR = 8.363 KES
07 mag 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
08 mag 2026 1 KES = 0.1197 MVR 1 MVR = 8.3552 KES
09 mag 2026 1 KES = 0.1196 MVR 1 MVR = 8.3618 KES
10 mag 2026 1 KES = 0.1196 MVR 1 MVR = 8.3618 KES
11 mag 2026 1 KES = 0.1193 MVR 1 MVR = 8.3855 KES
12 mag 2026 1 KES = 0.1193 MVR 1 MVR = 8.379 KES
13 mag 2026 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
14 mag 2026 1 KES = 0.1192 MVR 1 MVR = 8.3917 KES
15 mag 2026 1 KES = 0.1195 MVR 1 MVR = 8.3682 KES

Informazioni sui tassi di cambio tra KES-MVR e MVR-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats