> Tassi di cambio tra KES-MZN e MZN-KES - 2025

Tassi di cambio tra KES-MZN e MZN-KES - 2025

Tassi di cambio tra KES-MZN e MZN-KES

Consulta qui di seguito i tassi di cambio per KES-MZN e MZN-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,494 MZN

1 MZN = 2,0243 KES

1A 2A 3A

KES rispetto a MZNMZN rispetto a KES

Jan 2025

Data	KES-MZN	MZN-KES
01 gen 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
02 gen 2025	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
03 gen 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
04 gen 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
05 gen 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
06 gen 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
07 gen 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
08 gen 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
09 gen 2025	1 KES = 0.4936 MZN	1 MZN = 2.0261 KES
10 gen 2025	1 KES = 0.4938 MZN	1 MZN = 2.0249 KES
11 gen 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
12 gen 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
13 gen 2025	1 KES = 0.4934 MZN	1 MZN = 2.0268 KES
14 gen 2025	1 KES = 0.4928 MZN	1 MZN = 2.0291 KES
15 gen 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
16 gen 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
17 gen 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
18 gen 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
19 gen 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
20 gen 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 gen 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
22 gen 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
23 gen 2025	1 KES = 0.4939 MZN	1 MZN = 2.0249 KES
24 gen 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
25 gen 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
26 gen 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
27 gen 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
28 gen 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 gen 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
30 gen 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
31 gen 2025	1 KES = 0.4951 MZN	1 MZN = 2.02 KES

Feb 2025

Data	KES-MZN	MZN-KES
01 feb 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 feb 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
03 feb 2025	1 KES = 0.495 MZN	1 MZN = 2.0204 KES
04 feb 2025	1 KES = 0.4948 MZN	1 MZN = 2.0212 KES
05 feb 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
06 feb 2025	1 KES = 0.495 MZN	1 MZN = 2.0203 KES
07 feb 2025	1 KES = 0.4947 MZN	1 MZN = 2.0214 KES
08 feb 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
09 feb 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
10 feb 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
11 feb 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
12 feb 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
13 feb 2025	1 KES = 0.4955 MZN	1 MZN = 2.0183 KES
14 feb 2025	1 KES = 0.494 MZN	1 MZN = 2.0243 KES
15 feb 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
16 feb 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
17 feb 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
18 feb 2025	1 KES = 0.4932 MZN	1 MZN = 2.0274 KES
19 feb 2025	1 KES = 0.494 MZN	1 MZN = 2.0241 KES
20 feb 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
21 feb 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
22 feb 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
23 feb 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
24 feb 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
25 feb 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
26 feb 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
27 feb 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
28 feb 2025	1 KES = 0.4941 MZN	1 MZN = 2.024 KES

Mar 2025

Data	KES-MZN	MZN-KES
01 mar 2025	1 KES = 0.4973 MZN	1 MZN = 2.0107 KES
02 mar 2025	1 KES = 0.491 MZN	1 MZN = 2.0368 KES
03 mar 2025	1 KES = 0.4915 MZN	1 MZN = 2.0347 KES
04 mar 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
05 mar 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
06 mar 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 mar 2025	1 KES = 0.4936 MZN	1 MZN = 2.0258 KES
08 mar 2025	1 KES = 0.4958 MZN	1 MZN = 2.0171 KES
09 mar 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
10 mar 2025	1 KES = 0.4912 MZN	1 MZN = 2.036 KES
11 mar 2025	1 KES = 0.4957 MZN	1 MZN = 2.0172 KES
12 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
13 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0255 KES
14 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0263 KES
15 mar 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
16 mar 2025	1 KES = 0.4902 MZN	1 MZN = 2.0402 KES
17 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
18 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0261 KES
19 mar 2025	1 KES = 0.4936 MZN	1 MZN = 2.026 KES
20 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
22 mar 2025	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
23 mar 2025	1 KES = 0.4906 MZN	1 MZN = 2.0382 KES
24 mar 2025	1 KES = 0.4908 MZN	1 MZN = 2.0375 KES
25 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
26 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0253 KES
27 mar 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
28 mar 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 mar 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
30 mar 2025	1 KES = 0.4908 MZN	1 MZN = 2.0373 KES
31 mar 2025	1 KES = 0.4942 MZN	1 MZN = 2.0234 KES

Apr 2025

Data	KES-MZN	MZN-KES
01 apr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
02 apr 2025	1 KES = 0.4945 MZN	1 MZN = 2.022 KES
03 apr 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
04 apr 2025	1 KES = 0.4955 MZN	1 MZN = 2.018 KES
05 apr 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
06 apr 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
07 apr 2025	1 KES = 0.4933 MZN	1 MZN = 2.0272 KES
08 apr 2025	1 KES = 0.4928 MZN	1 MZN = 2.0294 KES
09 apr 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
10 apr 2025	1 KES = 0.4934 MZN	1 MZN = 2.0267 KES
11 apr 2025	1 KES = 0.493 MZN	1 MZN = 2.0282 KES
12 apr 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES
13 apr 2025	1 KES = 0.4904 MZN	1 MZN = 2.0392 KES
14 apr 2025	1 KES = 0.4911 MZN	1 MZN = 2.0364 KES
15 apr 2025	1 KES = 0.4926 MZN	1 MZN = 2.0302 KES
16 apr 2025	1 KES = 0.4926 MZN	1 MZN = 2.03 KES
17 apr 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
18 apr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
19 apr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
20 apr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
21 apr 2025	1 KES = 0.4934 MZN	1 MZN = 2.0266 KES
22 apr 2025	1 KES = 0.4925 MZN	1 MZN = 2.0304 KES
23 apr 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
24 apr 2025	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
25 apr 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
26 apr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
27 apr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
28 apr 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
29 apr 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
30 apr 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES

May 2025

Data	KES-MZN	MZN-KES
01 mag 2025	1 KES = 0.4929 MZN	1 MZN = 2.0288 KES
02 mag 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
03 mag 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
04 mag 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
05 mag 2025	1 KES = 0.4956 MZN	1 MZN = 2.0177 KES
06 mag 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
07 mag 2025	1 KES = 0.4947 MZN	1 MZN = 2.0212 KES
08 mag 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
09 mag 2025	1 KES = 0.4946 MZN	1 MZN = 2.0218 KES
10 mag 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
11 mag 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
12 mag 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
13 mag 2025	1 KES = 0.496 MZN	1 MZN = 2.0163 KES
14 mag 2025	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
15 mag 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
16 mag 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
17 mag 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
18 mag 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
19 mag 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
20 mag 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
21 mag 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
22 mag 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
23 mag 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
24 mag 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
25 mag 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
26 mag 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
27 mag 2025	1 KES = 0.4945 MZN	1 MZN = 2.0222 KES
28 mag 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
29 mag 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
30 mag 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
31 mag 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES

Jun 2025

Data	KES-MZN	MZN-KES
01 giu 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 giu 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
03 giu 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
04 giu 2025	1 KES = 0.4947 MZN	1 MZN = 2.0216 KES
05 giu 2025	1 KES = 0.4954 MZN	1 MZN = 2.0188 KES
06 giu 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 giu 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
08 giu 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
09 giu 2025	1 KES = 0.495 MZN	1 MZN = 2.0201 KES
10 giu 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
11 giu 2025	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
12 giu 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
13 giu 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
14 giu 2025	1 KES = 0.4938 MZN	1 MZN = 2.0251 KES

Informazioni sui tassi di cambio tra KES-MZN e MZN-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie