> Tassi di cambio tra KES-NZD e NZD-KES - 2025

Tassi di cambio tra KES-NZD e NZD-KES - 2025

Tassi di cambio tra KES-NZD e NZD-KES

Consulta qui di seguito i tassi di cambio per KES-NZD e NZD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0134 NZD

1 NZD = 74,746 KES

1A 2A 3A

KES rispetto a NZDNZD rispetto a KES

Jan 2025

Data	KES-NZD	NZD-KES
01 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.2635 KES
02 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.5146 KES
03 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.4617 KES
04 gen 2025	1 KES = 0.0139 NZD	1 NZD = 71.9665 KES
05 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.4278 KES
06 gen 2025	1 KES = 0.0136 NZD	1 NZD = 73.4434 KES
07 gen 2025	1 KES = 0.0136 NZD	1 NZD = 73.326 KES
08 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.472 KES
09 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.4158 KES
10 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.2885 KES
11 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.3014 KES
12 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.239 KES
13 gen 2025	1 KES = 0.0139 NZD	1 NZD = 71.9218 KES
14 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.5431 KES
15 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.5917 KES
16 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.4853 KES
17 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.339 KES
18 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.2699 KES
19 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.3029 KES
20 gen 2025	1 KES = 0.0138 NZD	1 NZD = 72.6074 KES
21 gen 2025	1 KES = 0.0137 NZD	1 NZD = 72.7448 KES
22 gen 2025	1 KES = 0.0136 NZD	1 NZD = 73.3834 KES
23 gen 2025	1 KES = 0.0136 NZD	1 NZD = 73.2998 KES
24 gen 2025	1 KES = 0.0136 NZD	1 NZD = 73.7816 KES
25 gen 2025	1 KES = 0.0137 NZD	1 NZD = 73.0769 KES
26 gen 2025	1 KES = 0.0136 NZD	1 NZD = 73.7347 KES
27 gen 2025	1 KES = 0.0136 NZD	1 NZD = 73.6385 KES
28 gen 2025	1 KES = 0.0137 NZD	1 NZD = 73.0097 KES
29 gen 2025	1 KES = 0.0137 NZD	1 NZD = 72.9529 KES
30 gen 2025	1 KES = 0.0137 NZD	1 NZD = 72.9935 KES
31 gen 2025	1 KES = 0.0137 NZD	1 NZD = 72.8771 KES

Feb 2025

Data	KES-NZD	NZD-KES
01 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.8322 KES
02 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.7879 KES
03 feb 2025	1 KES = 0.0139 NZD	1 NZD = 72.0058 KES
04 feb 2025	1 KES = 0.0138 NZD	1 NZD = 72.4214 KES
05 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.4118 KES
06 feb 2025	1 KES = 0.0137 NZD	1 NZD = 73.0853 KES
07 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.2713 KES
08 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
09 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
10 feb 2025	1 KES = 0.0137 NZD	1 NZD = 73.0551 KES
11 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.9367 KES
12 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.9706 KES
13 feb 2025	1 KES = 0.0138 NZD	1 NZD = 72.6846 KES
14 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8491 KES
15 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
16 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
17 feb 2025	1 KES = 0.0135 NZD	1 NZD = 74.2506 KES
18 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8453 KES
19 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8939 KES
20 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8875 KES
21 feb 2025	1 KES = 0.0134 NZD	1 NZD = 74.6142 KES
22 feb 2025	1 KES = 0.0134 NZD	1 NZD = 74.4147 KES
23 feb 2025	1 KES = 0.0134 NZD	1 NZD = 74.4083 KES
24 feb 2025	1 KES = 0.0135 NZD	1 NZD = 74.3283 KES
25 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.9683 KES
26 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.7358 KES
27 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.4249 KES
28 feb 2025	1 KES = 0.0138 NZD	1 NZD = 72.4477 KES

Mar 2025

Data	KES-NZD	NZD-KES
01 mar 2025	1 KES = 0.0139 NZD	1 NZD = 71.9364 KES
02 mar 2025	1 KES = 0.0138 NZD	1 NZD = 72.4835 KES
03 mar 2025	1 KES = 0.0138 NZD	1 NZD = 72.5589 KES
04 mar 2025	1 KES = 0.0137 NZD	1 NZD = 72.8779 KES
05 mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.3866 KES
06 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.1173 KES
07 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.0096 KES
08 mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.5805 KES
09 mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9865 KES
10 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2781 KES
11 mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.5706 KES
12 mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9577 KES
13 mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.8089 KES
14 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2369 KES
15 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.3177 KES
16 mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.5298 KES
17 mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.8585 KES
18 mar 2025	1 KES = 0.0133 NZD	1 NZD = 75.203 KES
19 mar 2025	1 KES = 0.0133 NZD	1 NZD = 74.9499 KES
20 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2026 KES
21 mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.4565 KES
22 mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9511 KES
23 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2926 KES
24 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2045 KES
25 mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.3604 KES
26 mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.4823 KES
27 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.274 KES
28 mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9334 KES
29 mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9146 KES
30 mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.0796 KES
31 mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.5444 KES

Apr 2025

Data	KES-NZD	NZD-KES
01 apr 2025	1 KES = 0.0136 NZD	1 NZD = 73.3996 KES
02 apr 2025	1 KES = 0.0135 NZD	1 NZD = 74.2456 KES
03 apr 2025	1 KES = 0.0133 NZD	1 NZD = 75.2233 KES
04 apr 2025	1 KES = 0.0137 NZD	1 NZD = 72.8504 KES
05 apr 2025	1 KES = 0.0137 NZD	1 NZD = 72.7773 KES
06 apr 2025	1 KES = 0.0137 NZD	1 NZD = 72.7708 KES
07 apr 2025	1 KES = 0.0138 NZD	1 NZD = 72.3481 KES
08 apr 2025	1 KES = 0.0138 NZD	1 NZD = 72.4505 KES
09 apr 2025	1 KES = 0.0139 NZD	1 NZD = 71.7756 KES
10 apr 2025	1 KES = 0.0136 NZD	1 NZD = 73.7722 KES
11 apr 2025	1 KES = 0.0133 NZD	1 NZD = 75.2534 KES
12 apr 2025	1 KES = 0.0133 NZD	1 NZD = 75.3014 KES
13 apr 2025	1 KES = 0.0132 NZD	1 NZD = 75.5817 KES
14 apr 2025	1 KES = 0.0131 NZD	1 NZD = 76.253 KES
15 apr 2025	1 KES = 0.013 NZD	1 NZD = 76.7568 KES
16 apr 2025	1 KES = 0.013 NZD	1 NZD = 76.6992 KES
17 apr 2025	1 KES = 0.013 NZD	1 NZD = 76.9664 KES
18 apr 2025	1 KES = 0.0129 NZD	1 NZD = 77.3564 KES
19 apr 2025	1 KES = 0.013 NZD	1 NZD = 76.8508 KES
20 apr 2025	1 KES = 0.0129 NZD	1 NZD = 77.3596 KES
21 apr 2025	1 KES = 0.0129 NZD	1 NZD = 77.3613 KES
22 apr 2025	1 KES = 0.0129 NZD	1 NZD = 77.802 KES
23 apr 2025	1 KES = 0.0129 NZD	1 NZD = 77.5026 KES
24 apr 2025	1 KES = 0.0129 NZD	1 NZD = 77.2465 KES
25 apr 2025	1 KES = 0.013 NZD	1 NZD = 77.0909 KES
26 apr 2025	1 KES = 0.0129 NZD	1 NZD = 77.262 KES
27 apr 2025	1 KES = 0.013 NZD	1 NZD = 77.1966 KES
28 apr 2025	1 KES = 0.013 NZD	1 NZD = 76.9516 KES
29 apr 2025	1 KES = 0.013 NZD	1 NZD = 76.9354 KES
30 apr 2025	1 KES = 0.013 NZD	1 NZD = 76.6428 KES

May 2025

Data	KES-NZD	NZD-KES
01 mag 2025	1 KES = 0.013 NZD	1 NZD = 76.9674 KES
02 mag 2025	1 KES = 0.013 NZD	1 NZD = 76.8178 KES
03 mag 2025	1 KES = 0.013 NZD	1 NZD = 77.0871 KES
04 mag 2025	1 KES = 0.013 NZD	1 NZD = 77.0807 KES
05 mag 2025	1 KES = 0.0129 NZD	1 NZD = 77.2837 KES
06 mag 2025	1 KES = 0.0129 NZD	1 NZD = 77.2497 KES
07 mag 2025	1 KES = 0.0129 NZD	1 NZD = 77.3333 KES
08 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.5503 KES
09 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.1278 KES
10 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
11 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
12 mag 2025	1 KES = 0.0132 NZD	1 NZD = 75.8137 KES
13 mag 2025	1 KES = 0.0132 NZD	1 NZD = 75.9623 KES
14 mag 2025	1 KES = 0.013 NZD	1 NZD = 76.8165 KES
15 mag 2025	1 KES = 0.0132 NZD	1 NZD = 75.9647 KES
16 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.2357 KES
17 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.2689 KES
18 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.3836 KES
19 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.4353 KES
20 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.3851 KES
21 mag 2025	1 KES = 0.013 NZD	1 NZD = 76.8012 KES
22 mag 2025	1 KES = 0.0131 NZD	1 NZD = 76.3622 KES
23 mag 2025	1 KES = 0.013 NZD	1 NZD = 77.0877 KES
24 mag 2025	1 KES = 0.0129 NZD	1 NZD = 77.2288 KES
25 mag 2025	1 KES = 0.0129 NZD	1 NZD = 77.2268 KES
26 mag 2025	1 KES = 0.0129 NZD	1 NZD = 77.733 KES
27 mag 2025	1 KES = 0.013 NZD	1 NZD = 76.9657 KES
28 mag 2025	1 KES = 0.013 NZD	1 NZD = 77.118 KES
29 mag 2025	1 KES = 0.013 NZD	1 NZD = 77.1381 KES
30 mag 2025	1 KES = 0.013 NZD	1 NZD = 76.9541 KES
31 mag 2025	1 KES = 0.013 NZD	1 NZD = 77.0688 KES

Jun 2025

Data	KES-NZD	NZD-KES
01 giu 2025	1 KES = 0.013 NZD	1 NZD = 77.0894 KES
02 giu 2025	1 KES = 0.0129 NZD	1 NZD = 77.6965 KES
03 giu 2025	1 KES = 0.0129 NZD	1 NZD = 77.4907 KES
04 giu 2025	1 KES = 0.0129 NZD	1 NZD = 77.7225 KES
05 giu 2025	1 KES = 0.0128 NZD	1 NZD = 78.1247 KES
06 giu 2025	1 KES = 0.0128 NZD	1 NZD = 77.9982 KES
07 giu 2025	1 KES = 0.0128 NZD	1 NZD = 77.8795 KES
08 giu 2025	1 KES = 0.0128 NZD	1 NZD = 77.8497 KES
09 giu 2025	1 KES = 0.0128 NZD	1 NZD = 78.113 KES
10 giu 2025	1 KES = 0.0128 NZD	1 NZD = 78.1958 KES
11 giu 2025	1 KES = 0.0128 NZD	1 NZD = 77.8756 KES
12 giu 2025	1 KES = 0.0128 NZD	1 NZD = 78.1816 KES
13 giu 2025	1 KES = 0.0129 NZD	1 NZD = 77.6453 KES
14 giu 2025	1 KES = 0.0128 NZD	1 NZD = 77.9354 KES

Informazioni sui tassi di cambio tra KES-NZD e NZD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie