currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-NZD e NZD-KES - 2025

Tassi di cambio tra KES-NZD e NZD-KES - 2025

Tassi di cambio tra KES-NZD e NZD-KES

Consulta qui di seguito i tassi di cambio per KES-NZD e NZD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 0,0136 NZD
1 NZD = 73,4145 KES
1A 2A 3A

Jan 2025

DataKES-NZDNZD-KES
01 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 gen 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 gen 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 gen 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 gen 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 gen 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 gen 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 gen 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 gen 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 gen 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 gen 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 gen 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 gen 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 gen 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 gen 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 gen 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 gen 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

DataKES-NZDNZD-KES
01 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 feb 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 feb 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 feb 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 feb 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 feb 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 feb 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 feb 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 feb 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 feb 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 feb 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

DataKES-NZDNZD-KES
01 mar 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 mar 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 mar 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 mar 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

DataKES-NZDNZD-KES
01 apr 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 apr 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 apr 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 apr 2025 1 KES = 0.0134 NZD 1 NZD = 74.8679 KES

Informazioni sui tassi di cambio tra KES-NZD e NZD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats