> Tassi di cambio tra KES-PAB e PAB-KES - 2025

Tassi di cambio tra KES-PAB e PAB-KES - 2025

Tassi di cambio tra KES-PAB e PAB-KES

Consulta qui di seguito i tassi di cambio per KES-PAB e PAB-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0077 PAB

1 PAB = 129,3365 KES

1A 2A 3A

KES rispetto a PABPAB rispetto a KES

Jan 2025

Data	KES-PAB	PAB-KES
01 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2534 KES
02 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2518 KES
03 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
04 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
05 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
06 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2086 KES
07 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2481 KES
08 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.4173 KES
09 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.5036 KES
10 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.4389 KES
11 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
12 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
13 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.4777 KES
14 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.5298 KES
15 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.5014 KES
16 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.509 KES
17 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.4852 KES
18 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
19 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
20 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.3331 KES
21 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2869 KES
22 gen 2025	1 KES = 0.0077 PAB	1 PAB = 130.0484 KES
23 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.3416 KES
24 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.2831 KES
25 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
26 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
27 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.1995 KES
28 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.0955 KES
29 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.1277 KES
30 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.251 KES
31 gen 2025	1 KES = 0.0077 PAB	1 PAB = 129.1436 KES

Feb 2025

Data	KES-PAB	PAB-KES
01 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2505 KES
02 feb 2025	1 KES = 0.0078 PAB	1 PAB = 128.9996 KES
03 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1777 KES
04 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1643 KES
05 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0722 KES
06 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0873 KES
07 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0876 KES
08 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
09 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
10 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1452 KES
11 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1519 KES
12 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3197 KES
13 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4136 KES
14 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3191 KES
15 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
16 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
17 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4728 KES
18 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4532 KES
19 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4129 KES
20 feb 2025	1 KES = 0.0078 PAB	1 PAB = 129.0262 KES
21 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.52 KES
22 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
23 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
24 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4555 KES
25 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4341 KES
26 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4213 KES
27 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2574 KES
28 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2866 KES

Mar 2025

Data	KES-PAB	PAB-KES
01 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.5581 KES
02 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4869 KES
03 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.396 KES
04 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.1943 KES
05 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2507 KES
06 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.1792 KES
07 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4109 KES
08 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.8455 KES
09 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4128 KES
10 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4923 KES
11 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.8733 KES
12 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3292 KES
13 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4479 KES
14 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
15 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4944 KES
16 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.7028 KES
17 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3625 KES
18 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4372 KES
19 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4247 KES
20 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4081 KES
21 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3884 KES
22 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3521 KES
23 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5966 KES
24 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5979 KES
25 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4181 KES
26 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3597 KES
27 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3627 KES
28 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2018 KES
29 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2439 KES
30 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5324 KES
31 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3069 KES

Apr 2025

Data	KES-PAB	PAB-KES
01 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2792 KES
02 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2686 KES
03 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.234 KES
04 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2612 KES
05 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
06 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
07 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.505 KES
08 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5111 KES
09 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4496 KES
10 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4748 KES
11 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5463 KES
12 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4964 KES
13 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7729 KES
14 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7824 KES
15 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6096 KES
16 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6833 KES
17 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6428 KES
18 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5715 KES
19 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
20 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
21 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5796 KES
22 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7709 KES
23 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4573 KES
24 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4082 KES
25 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.3742 KES
26 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
27 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
28 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2537 KES
29 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2926 KES
30 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4634 KES

May 2025

Data	KES-PAB	PAB-KES
01 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
02 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2329 KES
03 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
04 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
05 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2493 KES
06 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.212 KES
07 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.146 KES
08 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.3054 KES
09 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2465 KES
10 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
11 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
12 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2941 KES
13 mag 2025	1 KES = 0.0078 PAB	1 PAB = 128.8946 KES
14 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.0939 KES
15 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.206 KES
16 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2257 KES
17 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
18 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
19 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2064 KES
20 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.3361 KES
21 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.345 KES
22 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.3809 KES
23 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2303 KES
24 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
25 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
26 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.3021 KES
27 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2532 KES
28 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2805 KES
29 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.1833 KES
30 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
31 mag 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES

Jun 2025

Data	KES-PAB	PAB-KES
01 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES
02 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2035 KES
03 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.1978 KES
04 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2591 KES
05 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2095 KES
06 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2772 KES
07 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
08 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
09 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.197 KES
10 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2359 KES
11 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2032 KES
12 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.2003 KES
13 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.1407 KES
14 giu 2025	1 KES = 0.0077 PAB	1 PAB = 129.196 KES

Informazioni sui tassi di cambio tra KES-PAB e PAB-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie