> Tassi di cambio tra KES-PEN e PEN-KES - 2025

Tassi di cambio tra KES-PEN e PEN-KES - 2025

Tassi di cambio tra KES-PEN e PEN-KES

Consulta qui di seguito i tassi di cambio per KES-PEN e PEN-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0285 PEN

1 PEN = 35,0631 KES

1A 2A 3A

KES rispetto a PENPEN rispetto a KES

Jan 2025

Data	KES-PEN	PEN-KES
01 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 gen 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 gen 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 gen 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 gen 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 gen 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 gen 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 gen 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 gen 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 gen 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 gen 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 gen 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 gen 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 gen 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 gen 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 gen 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Data	KES-PEN	PEN-KES
01 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 feb 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 feb 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Data	KES-PEN	PEN-KES
01 mar 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mar 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mar 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mar 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Data	KES-PEN	PEN-KES
01 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 apr 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 apr 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Data	KES-PEN	PEN-KES
01 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 mag 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 mag 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 mag 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 mag 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 mag 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 mag 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 mag 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 mag 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 mag 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 mag 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 mag 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 mag 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 mag 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 mag 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 mag 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 mag 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 mag 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 mag 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 mag 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 mag 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 mag 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Data	KES-PEN	PEN-KES
01 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.6716 KES
05 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.7445 KES
06 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.6518 KES
07 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
08 giu 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
09 giu 2025	1 KES = 0.0282 PEN	1 PEN = 35.4041 KES
10 giu 2025	1 KES = 0.0281 PEN	1 PEN = 35.5666 KES
11 giu 2025	1 KES = 0.0281 PEN	1 PEN = 35.5962 KES
12 giu 2025	1 KES = 0.0281 PEN	1 PEN = 35.5578 KES
13 giu 2025	1 KES = 0.0279 PEN	1 PEN = 35.7795 KES
14 giu 2025	1 KES = 0.0279 PEN	1 PEN = 35.7944 KES

Informazioni sui tassi di cambio tra KES-PEN e PEN-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie