> Tassi di cambio tra KES-PGK e PGK-KES - 2024

Tassi di cambio tra KES-PGK e PGK-KES - 2024

Tassi di cambio tra KES-PGK e PGK-KES

Consulta qui di seguito i tassi di cambio per KES-PGK e PGK-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KES = 0,0289 PGK

1 PGK = 34,5951 KES

1A 2A 3A

KES rispetto a PGKPGK rispetto a KES

Jan 2024

Data	KES-PGK	PGK-KES
01 gen 2024	1 KES = 0.0241 PGK	1 PGK = 41.5234 KES
02 gen 2024	1 KES = 0.0237 PGK	1 PGK = 42.1165 KES
03 gen 2024	1 KES = 0.0237 PGK	1 PGK = 42.1661 KES
04 gen 2024	1 KES = 0.0237 PGK	1 PGK = 42.2833 KES
05 gen 2024	1 KES = 0.0237 PGK	1 PGK = 42.2026 KES
06 gen 2024	1 KES = 0.024 PGK	1 PGK = 41.7051 KES
07 gen 2024	1 KES = 0.024 PGK	1 PGK = 41.7051 KES
08 gen 2024	1 KES = 0.0236 PGK	1 PGK = 42.2852 KES
09 gen 2024	1 KES = 0.0236 PGK	1 PGK = 42.3247 KES
10 gen 2024	1 KES = 0.0239 PGK	1 PGK = 41.7902 KES
11 gen 2024	1 KES = 0.0235 PGK	1 PGK = 42.5484 KES
12 gen 2024	1 KES = 0.0235 PGK	1 PGK = 42.5013 KES
13 gen 2024	1 KES = 0.0236 PGK	1 PGK = 42.346 KES
14 gen 2024	1 KES = 0.0236 PGK	1 PGK = 42.346 KES
15 gen 2024	1 KES = 0.0233 PGK	1 PGK = 42.8619 KES
16 gen 2024	1 KES = 0.0234 PGK	1 PGK = 42.7798 KES
17 gen 2024	1 KES = 0.0232 PGK	1 PGK = 43.0562 KES
18 gen 2024	1 KES = 0.0231 PGK	1 PGK = 43.2533 KES
19 gen 2024	1 KES = 0.0231 PGK	1 PGK = 43.2877 KES
20 gen 2024	1 KES = 0.0235 PGK	1 PGK = 42.5786 KES
21 gen 2024	1 KES = 0.0235 PGK	1 PGK = 42.5786 KES
22 gen 2024	1 KES = 0.023 PGK	1 PGK = 43.443 KES
23 gen 2024	1 KES = 0.023 PGK	1 PGK = 43.4928 KES
24 gen 2024	1 KES = 0.023 PGK	1 PGK = 43.5112 KES
25 gen 2024	1 KES = 0.023 PGK	1 PGK = 43.402 KES
26 gen 2024	1 KES = 0.0234 PGK	1 PGK = 42.7481 KES
27 gen 2024	1 KES = 0.0234 PGK	1 PGK = 42.818 KES
28 gen 2024	1 KES = 0.0234 PGK	1 PGK = 42.818 KES
29 gen 2024	1 KES = 0.0231 PGK	1 PGK = 43.2598 KES
30 gen 2024	1 KES = 0.0231 PGK	1 PGK = 43.2412 KES
31 gen 2024	1 KES = 0.0237 PGK	1 PGK = 42.2525 KES

Feb 2024

Data	KES-PGK	PGK-KES
01 feb 2024	1 KES = 0.0233 PGK	1 PGK = 42.8475 KES
02 feb 2024	1 KES = 0.0234 PGK	1 PGK = 42.806 KES
03 feb 2024	1 KES = 0.0235 PGK	1 PGK = 42.5158 KES
04 feb 2024	1 KES = 0.0235 PGK	1 PGK = 42.5158 KES
05 feb 2024	1 KES = 0.0229 PGK	1 PGK = 43.7485 KES
06 feb 2024	1 KES = 0.0234 PGK	1 PGK = 42.7713 KES
07 feb 2024	1 KES = 0.0234 PGK	1 PGK = 42.7883 KES
08 feb 2024	1 KES = 0.0238 PGK	1 PGK = 42.0592 KES
09 feb 2024	1 KES = 0.0238 PGK	1 PGK = 41.9492 KES
10 feb 2024	1 KES = 0.0234 PGK	1 PGK = 42.7344 KES
11 feb 2024	1 KES = 0.0234 PGK	1 PGK = 42.7344 KES
12 feb 2024	1 KES = 0.024 PGK	1 PGK = 41.7401 KES
13 feb 2024	1 KES = 0.0243 PGK	1 PGK = 41.1367 KES
14 feb 2024	1 KES = 0.0253 PGK	1 PGK = 39.5473 KES
15 feb 2024	1 KES = 0.0261 PGK	1 PGK = 38.2545 KES
16 feb 2024	1 KES = 0.0262 PGK	1 PGK = 38.2085 KES
17 feb 2024	1 KES = 0.0257 PGK	1 PGK = 38.9259 KES
18 feb 2024	1 KES = 0.0269 PGK	1 PGK = 37.1704 KES
19 feb 2024	1 KES = 0.0269 PGK	1 PGK = 37.16 KES
20 feb 2024	1 KES = 0.0262 PGK	1 PGK = 38.2066 KES
21 feb 2024	1 KES = 0.0264 PGK	1 PGK = 37.9294 KES
22 feb 2024	1 KES = 0.026 PGK	1 PGK = 38.4431 KES
23 feb 2024	1 KES = 0.0262 PGK	1 PGK = 38.1729 KES
24 feb 2024	1 KES = 0.0266 PGK	1 PGK = 37.6563 KES
25 feb 2024	1 KES = 0.0266 PGK	1 PGK = 37.6563 KES
26 feb 2024	1 KES = 0.0258 PGK	1 PGK = 38.6983 KES
27 feb 2024	1 KES = 0.026 PGK	1 PGK = 38.4504 KES
28 feb 2024	1 KES = 0.026 PGK	1 PGK = 38.4356 KES
29 feb 2024	1 KES = 0.026 PGK	1 PGK = 38.5267 KES

Mar 2024

Data	KES-PGK	PGK-KES
01 mar 2024	1 KES = 0.0261 PGK	1 PGK = 38.2992 KES
02 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.889 KES
03 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.889 KES
04 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.8656 KES
05 mar 2024	1 KES = 0.0267 PGK	1 PGK = 37.4677 KES
06 mar 2024	1 KES = 0.0267 PGK	1 PGK = 37.4726 KES
07 mar 2024	1 KES = 0.0268 PGK	1 PGK = 37.3493 KES
08 mar 2024	1 KES = 0.0273 PGK	1 PGK = 36.6552 KES
09 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.8323 KES
10 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.8323 KES
11 mar 2024	1 KES = 0.0271 PGK	1 PGK = 36.937 KES
12 mar 2024	1 KES = 0.0275 PGK	1 PGK = 36.4022 KES
13 mar 2024	1 KES = 0.0278 PGK	1 PGK = 35.9931 KES
14 mar 2024	1 KES = 0.0284 PGK	1 PGK = 35.206 KES
15 mar 2024	1 KES = 0.0284 PGK	1 PGK = 35.2147 KES
16 mar 2024	1 KES = 0.0278 PGK	1 PGK = 35.9986 KES
17 mar 2024	1 KES = 0.0278 PGK	1 PGK = 35.9986 KES
18 mar 2024	1 KES = 0.0281 PGK	1 PGK = 35.548 KES
19 mar 2024	1 KES = 0.0283 PGK	1 PGK = 35.2809 KES
20 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.1485 KES
21 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.1091 KES
22 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.1067 KES
23 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.0972 KES
24 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.0972 KES
25 mar 2024	1 KES = 0.0286 PGK	1 PGK = 35.026 KES
26 mar 2024	1 KES = 0.029 PGK	1 PGK = 34.4863 KES
27 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.5556 KES
28 mar 2024	1 KES = 0.029 PGK	1 PGK = 34.4347 KES
29 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.6274 KES
30 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.6245 KES
31 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.6245 KES

Apr 2024

Data	KES-PGK	PGK-KES
01 apr 2024	1 KES = 0.0289 PGK	1 PGK = 34.623 KES
02 apr 2024	1 KES = 0.0291 PGK	1 PGK = 34.3377 KES
03 apr 2024	1 KES = 0.0292 PGK	1 PGK = 34.21 KES
04 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.9336 KES
05 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.9149 KES
06 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.9152 KES
07 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.9152 KES
08 apr 2024	1 KES = 0.0291 PGK	1 PGK = 34.3791 KES
09 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.9017 KES
10 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.9017 KES
11 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.8845 KES
12 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.9217 KES
13 apr 2024	1 KES = 0.0295 PGK	1 PGK = 33.8981 KES
14 apr 2024	1 KES = 0.0301 PGK	1 PGK = 33.2395 KES
15 apr 2024	1 KES = 0.0289 PGK	1 PGK = 34.627 KES
16 apr 2024	1 KES = 0.0288 PGK	1 PGK = 34.7421 KES
17 apr 2024	1 KES = 0.0289 PGK	1 PGK = 34.6238 KES
18 apr 2024	1 KES = 0.0286 PGK	1 PGK = 35.007 KES
19 apr 2024	1 KES = 0.0286 PGK	1 PGK = 34.9971 KES
20 apr 2024	1 KES = 0.0289 PGK	1 PGK = 34.6045 KES
21 apr 2024	1 KES = 0.0289 PGK	1 PGK = 34.6045 KES
22 apr 2024	1 KES = 0.0284 PGK	1 PGK = 35.242 KES
23 apr 2024	1 KES = 0.0282 PGK	1 PGK = 35.4271 KES
24 apr 2024	1 KES = 0.0282 PGK	1 PGK = 35.5074 KES
25 apr 2024	1 KES = 0.0285 PGK	1 PGK = 35.0454 KES
26 apr 2024	1 KES = 0.0286 PGK	1 PGK = 34.9932 KES
27 apr 2024	1 KES = 0.0291 PGK	1 PGK = 34.325 KES
28 apr 2024	1 KES = 0.0291 PGK	1 PGK = 34.325 KES
29 apr 2024	1 KES = 0.0282 PGK	1 PGK = 35.4602 KES
30 apr 2024	1 KES = 0.0286 PGK	1 PGK = 34.9604 KES

May 2024

Data	KES-PGK	PGK-KES
01 mag 2024	1 KES = 0.0291 PGK	1 PGK = 34.3298 KES
02 mag 2024	1 KES = 0.0286 PGK	1 PGK = 34.9449 KES
03 mag 2024	1 KES = 0.0287 PGK	1 PGK = 34.8073 KES
04 mag 2024	1 KES = 0.0292 PGK	1 PGK = 34.2764 KES
05 mag 2024	1 KES = 0.0292 PGK	1 PGK = 34.2764 KES
06 mag 2024	1 KES = 0.0289 PGK	1 PGK = 34.6389 KES
07 mag 2024	1 KES = 0.029 PGK	1 PGK = 34.4796 KES
08 mag 2024	1 KES = 0.0295 PGK	1 PGK = 33.9302 KES
09 mag 2024	1 KES = 0.0296 PGK	1 PGK = 33.774 KES
10 mag 2024	1 KES = 0.0295 PGK	1 PGK = 33.8838 KES
11 mag 2024	1 KES = 0.0295 PGK	1 PGK = 33.8838 KES
12 mag 2024	1 KES = 0.0295 PGK	1 PGK = 33.8848 KES
13 mag 2024	1 KES = 0.0296 PGK	1 PGK = 33.7923 KES
14 mag 2024	1 KES = 0.0298 PGK	1 PGK = 33.501 KES
15 mag 2024	1 KES = 0.0298 PGK	1 PGK = 33.5884 KES
16 mag 2024	1 KES = 0.0297 PGK	1 PGK = 33.6368 KES
17 mag 2024	1 KES = 0.0297 PGK	1 PGK = 33.6693 KES
18 mag 2024	1 KES = 0.0298 PGK	1 PGK = 33.6042 KES
19 mag 2024	1 KES = 0.0298 PGK	1 PGK = 33.6042 KES
20 mag 2024	1 KES = 0.0296 PGK	1 PGK = 33.8253 KES
21 mag 2024	1 KES = 0.0296 PGK	1 PGK = 33.8387 KES
22 mag 2024	1 KES = 0.0295 PGK	1 PGK = 33.9449 KES
23 mag 2024	1 KES = 0.0293 PGK	1 PGK = 34.0876 KES
24 mag 2024	1 KES = 0.0293 PGK	1 PGK = 34.1436 KES
25 mag 2024	1 KES = 0.0298 PGK	1 PGK = 33.5794 KES
26 mag 2024	1 KES = 0.0298 PGK	1 PGK = 33.5794 KES
27 mag 2024	1 KES = 0.0292 PGK	1 PGK = 34.2014 KES
28 mag 2024	1 KES = 0.0293 PGK	1 PGK = 34.1039 KES
29 mag 2024	1 KES = 0.0296 PGK	1 PGK = 33.7726 KES
30 mag 2024	1 KES = 0.0299 PGK	1 PGK = 33.4824 KES
31 mag 2024	1 KES = 0.0294 PGK	1 PGK = 34.0185 KES

Jun 2024

Data	KES-PGK	PGK-KES
01 giu 2024	1 KES = 0.0289 PGK	1 PGK = 34.6542 KES
02 giu 2024	1 KES = 0.0289 PGK	1 PGK = 34.6542 KES
03 giu 2024	1 KES = 0.0298 PGK	1 PGK = 33.5786 KES
04 giu 2024	1 KES = 0.0298 PGK	1 PGK = 33.606 KES
05 giu 2024	1 KES = 0.0298 PGK	1 PGK = 33.5155 KES
06 giu 2024	1 KES = 0.0299 PGK	1 PGK = 33.4516 KES
07 giu 2024	1 KES = 0.0296 PGK	1 PGK = 33.731 KES
08 giu 2024	1 KES = 0.0294 PGK	1 PGK = 33.9871 KES
09 giu 2024	1 KES = 0.0294 PGK	1 PGK = 33.9871 KES
10 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.2531 KES
11 giu 2024	1 KES = 0.0302 PGK	1 PGK = 33.1392 KES
12 giu 2024	1 KES = 0.0302 PGK	1 PGK = 33.1163 KES
13 giu 2024	1 KES = 0.0302 PGK	1 PGK = 33.1168 KES
14 giu 2024	1 KES = 0.0302 PGK	1 PGK = 33.1098 KES
15 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.2334 KES
16 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.2334 KES
17 giu 2024	1 KES = 0.0297 PGK	1 PGK = 33.682 KES
18 giu 2024	1 KES = 0.0303 PGK	1 PGK = 32.9694 KES
19 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.2165 KES
20 giu 2024	1 KES = 0.0303 PGK	1 PGK = 32.9622 KES
21 giu 2024	1 KES = 0.0303 PGK	1 PGK = 32.953 KES
22 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.2021 KES
23 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.2021 KES
24 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.2037 KES
25 giu 2024	1 KES = 0.0301 PGK	1 PGK = 33.1918 KES
26 giu 2024	1 KES = 0.0302 PGK	1 PGK = 33.1234 KES
27 giu 2024	1 KES = 0.0298 PGK	1 PGK = 33.6025 KES
28 giu 2024	1 KES = 0.0297 PGK	1 PGK = 33.6203 KES
29 giu 2024	1 KES = 0.0298 PGK	1 PGK = 33.5866 KES
30 giu 2024	1 KES = 0.0297 PGK	1 PGK = 33.6545 KES

Jul 2024

Data	KES-PGK	PGK-KES
01 lug 2024	1 KES = 0.0298 PGK	1 PGK = 33.564 KES
02 lug 2024	1 KES = 0.03 PGK	1 PGK = 33.3713 KES
03 lug 2024	1 KES = 0.03 PGK	1 PGK = 33.3607 KES
04 lug 2024	1 KES = 0.03 PGK	1 PGK = 33.356 KES
05 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1149 KES
06 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1142 KES
07 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1142 KES
08 lug 2024	1 KES = 0.0304 PGK	1 PGK = 32.8841 KES
09 lug 2024	1 KES = 0.0304 PGK	1 PGK = 32.854 KES
10 lug 2024	1 KES = 0.0303 PGK	1 PGK = 32.9984 KES
11 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1544 KES
12 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.0819 KES
13 lug 2024	1 KES = 0.0303 PGK	1 PGK = 33.0216 KES
14 lug 2024	1 KES = 0.0307 PGK	1 PGK = 32.5862 KES
15 lug 2024	1 KES = 0.0305 PGK	1 PGK = 32.7866 KES
16 lug 2024	1 KES = 0.0301 PGK	1 PGK = 33.2042 KES
17 lug 2024	1 KES = 0.0301 PGK	1 PGK = 33.2097 KES
18 lug 2024	1 KES = 0.03 PGK	1 PGK = 33.3124 KES
19 lug 2024	1 KES = 0.0303 PGK	1 PGK = 33.0036 KES
20 lug 2024	1 KES = 0.0305 PGK	1 PGK = 32.8079 KES
21 lug 2024	1 KES = 0.0305 PGK	1 PGK = 32.8079 KES
22 lug 2024	1 KES = 0.0298 PGK	1 PGK = 33.5492 KES
23 lug 2024	1 KES = 0.0296 PGK	1 PGK = 33.8313 KES
24 lug 2024	1 KES = 0.0292 PGK	1 PGK = 34.2629 KES
25 lug 2024	1 KES = 0.0291 PGK	1 PGK = 34.3815 KES
26 lug 2024	1 KES = 0.0301 PGK	1 PGK = 33.2659 KES
27 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1369 KES
28 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1369 KES
29 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1505 KES
30 lug 2024	1 KES = 0.0302 PGK	1 PGK = 33.1071 KES
31 lug 2024	1 KES = 0.0304 PGK	1 PGK = 32.854 KES

Aug 2024

Data	KES-PGK	PGK-KES
01 ago 2024	1 KES = 0.0303 PGK	1 PGK = 33.0314 KES
02 ago 2024	1 KES = 0.0302 PGK	1 PGK = 33.0915 KES
03 ago 2024	1 KES = 0.0302 PGK	1 PGK = 33.0825 KES
04 ago 2024	1 KES = 0.0302 PGK	1 PGK = 33.0825 KES
05 ago 2024	1 KES = 0.0302 PGK	1 PGK = 33.1105 KES
06 ago 2024	1 KES = 0.0303 PGK	1 PGK = 32.9872 KES
07 ago 2024	1 KES = 0.0305 PGK	1 PGK = 32.7974 KES
08 ago 2024	1 KES = 0.0304 PGK	1 PGK = 32.8429 KES
09 ago 2024	1 KES = 0.0304 PGK	1 PGK = 32.9153 KES
10 ago 2024	1 KES = 0.0301 PGK	1 PGK = 33.2261 KES
11 ago 2024	1 KES = 0.0305 PGK	1 PGK = 32.7856 KES
12 ago 2024	1 KES = 0.0301 PGK	1 PGK = 33.2215 KES
13 ago 2024	1 KES = 0.0303 PGK	1 PGK = 33.0079 KES
14 ago 2024	1 KES = 0.0305 PGK	1 PGK = 32.7397 KES
15 ago 2024	1 KES = 0.0303 PGK	1 PGK = 33.043 KES
16 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.7163 KES
17 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.7151 KES
18 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.7151 KES
19 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6491 KES
20 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.7026 KES
21 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6895 KES
22 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6927 KES
23 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6589 KES
24 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6594 KES
25 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6594 KES
26 ago 2024	1 KES = 0.0302 PGK	1 PGK = 33.0813 KES
27 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6525 KES
28 ago 2024	1 KES = 0.0307 PGK	1 PGK = 32.5852 KES
29 ago 2024	1 KES = 0.0307 PGK	1 PGK = 32.577 KES
30 ago 2024	1 KES = 0.0307 PGK	1 PGK = 32.5913 KES
31 ago 2024	1 KES = 0.0306 PGK	1 PGK = 32.6552 KES

Sep 2024

Data	KES-PGK	PGK-KES
01 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.6227 KES
02 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5445 KES
03 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5378 KES
04 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5424 KES
05 set 2024	1 KES = 0.0303 PGK	1 PGK = 32.9721 KES
06 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5213 KES
07 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5245 KES
08 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5245 KES
09 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.5127 KES
10 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5538 KES
11 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5609 KES
12 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4857 KES
13 set 2024	1 KES = 0.0305 PGK	1 PGK = 32.7403 KES
14 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5307 KES
15 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5307 KES
16 set 2024	1 KES = 0.0307 PGK	1 PGK = 32.5254 KES
17 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.5173 KES
18 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.5057 KES
19 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4919 KES
20 set 2024	1 KES = 0.0303 PGK	1 PGK = 32.9497 KES
21 set 2024	1 KES = 0.0303 PGK	1 PGK = 32.9556 KES
22 set 2024	1 KES = 0.0303 PGK	1 PGK = 32.9556 KES
23 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4791 KES
24 set 2024	1 KES = 0.0304 PGK	1 PGK = 32.8833 KES
25 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4665 KES
26 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4239 KES
27 set 2024	1 KES = 0.0309 PGK	1 PGK = 32.4124 KES
28 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4651 KES
29 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4651 KES
30 set 2024	1 KES = 0.0308 PGK	1 PGK = 32.4308 KES

Oct 2024

Data	KES-PGK	PGK-KES
01 ott 2024	1 KES = 0.0304 PGK	1 PGK = 32.8904 KES
02 ott 2024	1 KES = 0.0308 PGK	1 PGK = 32.4162 KES
03 ott 2024	1 KES = 0.0309 PGK	1 PGK = 32.4044 KES
04 ott 2024	1 KES = 0.0309 PGK	1 PGK = 32.391 KES
05 ott 2024	1 KES = 0.0309 PGK	1 PGK = 32.3907 KES
06 ott 2024	1 KES = 0.0309 PGK	1 PGK = 32.3907 KES
07 ott 2024	1 KES = 0.0309 PGK	1 PGK = 32.3747 KES
08 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.8271 KES
09 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.8331 KES
10 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.8175 KES
11 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.7967 KES
12 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.797 KES
13 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.8057 KES
14 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.7987 KES
15 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.7817 KES
16 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.8364 KES
17 ott 2024	1 KES = 0.0304 PGK	1 PGK = 32.8898 KES
18 ott 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
19 ott 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
20 ott 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
21 ott 2024	1 KES = 0.0305 PGK	1 PGK = 32.7555 KES
22 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2597 KES
23 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2639 KES
24 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2469 KES
25 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2322 KES
26 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2323 KES
27 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2323 KES
28 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2267 KES
29 ott 2024	1 KES = 0.031 PGK	1 PGK = 32.2105 KES
30 ott 2024	1 KES = 0.0311 PGK	1 PGK = 32.196 KES
31 ott 2024	1 KES = 0.0311 PGK	1 PGK = 32.1992 KES

Nov 2024

Data	KES-PGK	PGK-KES
01 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1875 KES
02 nov 2024	1 KES = 0.0303 PGK	1 PGK = 33.0114 KES
03 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1855 KES
04 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1714 KES
05 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1598 KES
06 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1458 KES
07 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1434 KES
08 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1326 KES
09 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1321 KES
10 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1321 KES
11 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1222 KES
12 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1534 KES
13 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1479 KES
14 nov 2024	1 KES = 0.0307 PGK	1 PGK = 32.6205 KES
15 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1978 KES
16 nov 2024	1 KES = 0.031 PGK	1 PGK = 32.2079 KES
17 nov 2024	1 KES = 0.031 PGK	1 PGK = 32.2079 KES
18 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1842 KES
19 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1505 KES
20 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1671 KES
21 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.2009 KES
22 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
23 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.165 KES
24 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.165 KES
25 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1105 KES
26 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1256 KES
27 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1132 KES
28 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1731 KES
29 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1212 KES
30 nov 2024	1 KES = 0.0311 PGK	1 PGK = 32.1638 KES

Dec 2024

Data	KES-PGK	PGK-KES
01 dic 2024	1 KES = 0.0311 PGK	1 PGK = 32.1638 KES
02 dic 2024	1 KES = 0.0311 PGK	1 PGK = 32.1564 KES
03 dic 2024	1 KES = 0.0312 PGK	1 PGK = 32.0747 KES
04 dic 2024	1 KES = 0.0312 PGK	1 PGK = 32.0519 KES
05 dic 2024	1 KES = 0.0312 PGK	1 PGK = 32.0106 KES
06 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.984 KES
07 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9869 KES
08 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9869 KES
09 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9666 KES
10 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9833 KES
11 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9812 KES
12 dic 2024	1 KES = 0.0312 PGK	1 PGK = 32.0016 KES
13 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9357 KES
14 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9364 KES
15 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9364 KES
16 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9374 KES
17 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.912 KES
18 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9067 KES
19 dic 2024	1 KES = 0.0313 PGK	1 PGK = 31.9155 KES
20 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.8594 KES
21 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.8367 KES
22 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.8367 KES
23 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.8415 KES
24 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.843 KES
25 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.844 KES
26 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.844 KES
27 dic 2024	1 KES = 0.0309 PGK	1 PGK = 32.3316 KES
28 dic 2024	1 KES = 0.0309 PGK	1 PGK = 32.3629 KES
29 dic 2024	1 KES = 0.0309 PGK	1 PGK = 32.3629 KES
30 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.8299 KES
31 dic 2024	1 KES = 0.0314 PGK	1 PGK = 31.8412 KES

Informazioni sui tassi di cambio tra KES-PGK e PGK-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie