currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-PGK e PGK-KES - 2025

Tassi di cambio tra KES-PGK e PGK-KES - 2025

Tassi di cambio tra KES-PGK e PGK-KES

Consulta qui di seguito i tassi di cambio per KES-PGK e PGK-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 0,0313 PGK
1 PGK = 31,9009 KES
1A 2A 3A

Jan 2025

DataKES-PGKPGK-KES
01 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.8201 KES
02 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.8035 KES
03 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2635 KES
04 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
05 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
06 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2468 KES
07 gen 2025 1 KES = 0.0315 PGK 1 PGK = 31.7825 KES
08 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2786 KES
09 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.3008 KES
10 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2897 KES
11 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
12 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
13 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2697 KES
14 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.8141 KES
15 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.8069 KES
16 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.8054 KES
17 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.8377 KES
18 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
19 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
20 gen 2025 1 KES = 0.0314 PGK 1 PGK = 31.8006 KES
21 gen 2025 1 KES = 0.0315 PGK 1 PGK = 31.748 KES
22 gen 2025 1 KES = 0.0313 PGK 1 PGK = 31.9362 KES
23 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2205 KES
24 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2077 KES
25 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
26 gen 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
27 gen 2025 1 KES = 0.0311 PGK 1 PGK = 32.195 KES
28 gen 2025 1 KES = 0.0315 PGK 1 PGK = 31.7051 KES
29 gen 2025 1 KES = 0.0315 PGK 1 PGK = 31.7171 KES
30 gen 2025 1 KES = 0.0315 PGK 1 PGK = 31.7461 KES
31 gen 2025 1 KES = 0.0315 PGK 1 PGK = 31.7165 KES

Feb 2025

DataKES-PGKPGK-KES
01 feb 2025 1 KES = 0.0315 PGK 1 PGK = 31.7427 KES
02 feb 2025 1 KES = 0.0316 PGK 1 PGK = 31.6805 KES
03 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1921 KES
04 feb 2025 1 KES = 0.0315 PGK 1 PGK = 31.7213 KES
05 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1597 KES
06 feb 2025 1 KES = 0.0316 PGK 1 PGK = 31.6741 KES
07 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1388 KES
08 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
09 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
10 feb 2025 1 KES = 0.0316 PGK 1 PGK = 31.6759 KES
11 feb 2025 1 KES = 0.0316 PGK 1 PGK = 31.6651 KES
12 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1676 KES
13 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1879 KES
14 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.155 KES
15 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
16 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
17 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1901 KES
18 feb 2025 1 KES = 0.0315 PGK 1 PGK = 31.7044 KES
19 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1517 KES
20 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1531 KES
21 feb 2025 1 KES = 0.0315 PGK 1 PGK = 31.718 KES
22 feb 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
23 feb 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
24 feb 2025 1 KES = 0.0315 PGK 1 PGK = 31.7025 KES
25 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1489 KES
26 feb 2025 1 KES = 0.0314 PGK 1 PGK = 31.8585 KES
27 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1141 KES
28 feb 2025 1 KES = 0.0311 PGK 1 PGK = 32.1179 KES

Mar 2025

DataKES-PGKPGK-KES
01 mar 2025 1 KES = 0.0309 PGK 1 PGK = 32.3471 KES
02 mar 2025 1 KES = 0.031 PGK 1 PGK = 32.2627 KES
03 mar 2025 1 KES = 0.031 PGK 1 PGK = 32.2402 KES
04 mar 2025 1 KES = 0.0312 PGK 1 PGK = 32.1013 KES
05 mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6494 KES
06 mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6335 KES
07 mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6925 KES
08 mar 2025 1 KES = 0.0314 PGK 1 PGK = 31.854 KES
09 mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.693 KES
10 mar 2025 1 KES = 0.031 PGK 1 PGK = 32.2568 KES
11 mar 2025 1 KES = 0.0314 PGK 1 PGK = 31.8653 KES
12 mar 2025 1 KES = 0.0311 PGK 1 PGK = 32.1286 KES
13 mar 2025 1 KES = 0.0312 PGK 1 PGK = 32.0576 KES
14 mar 2025 1 KES = 0.0312 PGK 1 PGK = 32.0744 KES
15 mar 2025 1 KES = 0.0317 PGK 1 PGK = 31.5048 KES
16 mar 2025 1 KES = 0.0313 PGK 1 PGK = 31.9893 KES
17 mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4591 KES
18 mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4751 KES
19 mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4843 KES
20 mar 2025 1 KES = 0.0311 PGK 1 PGK = 32.1361 KES
21 mar 2025 1 KES = 0.0313 PGK 1 PGK = 31.9142 KES
22 mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4215 KES
23 mar 2025 1 KES = 0.0315 PGK 1 PGK = 31.7326 KES
24 mar 2025 1 KES = 0.0315 PGK 1 PGK = 31.7329 KES
25 mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6611 KES
26 mar 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
27 mar 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
28 mar 2025 1 KES = 0.0319 PGK 1 PGK = 31.3468 KES
29 mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6375 KES
30 mar 2025 1 KES = 0.0315 PGK 1 PGK = 31.7356 KES
31 mar 2025 1 KES = 0.0314 PGK 1 PGK = 31.8353 KES

Apr 2025

DataKES-PGKPGK-KES
01 apr 2025 1 KES = 0.0315 PGK 1 PGK = 31.7582 KES
02 apr 2025 1 KES = 0.0319 PGK 1 PGK = 31.3374 KES
03 apr 2025 1 KES = 0.0316 PGK 1 PGK = 31.6287 KES
04 apr 2025 1 KES = 0.0319 PGK 1 PGK = 31.314 KES
05 apr 2025 1 KES = 0.0318 PGK 1 PGK = 31.4353 KES

Informazioni sui tassi di cambio tra KES-PGK e PGK-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats