> Tassi di cambio tra KES-PGK e PGK-KES - 2026

Tassi di cambio tra KES-PGK e PGK-KES - 2026

Tassi di cambio tra KES-PGK e PGK-KES

Consulta qui di seguito i tassi di cambio per KES-PGK e PGK-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KES = 0,0335 PGK

1 PGK = 29,8909 KES

1A 2A 3A

KES rispetto a PGKPGK rispetto a KES

Jan 2026

Data	KES-PGK	PGK-KES
01 gen 2026	1 KES = 0.033 PGK	1 PGK = 30.2827 KES
02 gen 2026	1 KES = 0.0335 PGK	1 PGK = 29.8585 KES
03 gen 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
04 gen 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
05 gen 2026	1 KES = 0.0335 PGK	1 PGK = 29.8404 KES
06 gen 2026	1 KES = 0.0335 PGK	1 PGK = 29.8326 KES
07 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2397 KES
08 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2437 KES
09 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2258 KES
10 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2551 KES
11 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2096 KES
12 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2337 KES
13 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2255 KES
14 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.2141 KES
15 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.221 KES
16 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.1962 KES
17 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
18 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
19 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.1958 KES
20 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.1864 KES
21 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.1729 KES
22 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.1735 KES
23 gen 2026	1 KES = 0.0332 PGK	1 PGK = 30.1384 KES
24 gen 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
25 gen 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
26 gen 2026	1 KES = 0.0336 PGK	1 PGK = 29.7257 KES
27 gen 2026	1 KES = 0.0332 PGK	1 PGK = 30.1536 KES
28 gen 2026	1 KES = 0.0332 PGK	1 PGK = 30.1256 KES
29 gen 2026	1 KES = 0.0332 PGK	1 PGK = 30.1076 KES
30 gen 2026	1 KES = 0.0332 PGK	1 PGK = 30.1447 KES
31 gen 2026	1 KES = 0.0331 PGK	1 PGK = 30.179 KES

Feb 2026

Data	KES-PGK	PGK-KES
01 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.1603 KES
02 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0899 KES
03 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0979 KES
04 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.1306 KES
05 feb 2026	1 KES = 0.0337 PGK	1 PGK = 29.6749 KES
06 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0816 KES
07 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
08 feb 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
09 feb 2026	1 KES = 0.0337 PGK	1 PGK = 29.6504 KES
10 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0613 KES
11 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.057 KES
12 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0542 KES
13 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0367 KES
14 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
15 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
16 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0316 KES
17 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.0306 KES
18 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5904 KES
19 feb 2026	1 KES = 0.0333 PGK	1 PGK = 30.028 KES
20 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5647 KES
21 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
22 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
23 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5865 KES
24 feb 2026	1 KES = 0.0334 PGK	1 PGK = 29.9747 KES
25 feb 2026	1 KES = 0.0334 PGK	1 PGK = 29.985 KES
26 feb 2026	1 KES = 0.0333 PGK	1 PGK = 29.9854 KES
27 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5585 KES
28 feb 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES

Mar 2026

Data	KES-PGK	PGK-KES
01 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES
02 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.968 KES
03 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5779 KES
04 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
05 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9993 KES
06 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9769 KES
07 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
08 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
09 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
10 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9552 KES
11 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9969 KES
12 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9306 KES
13 mar 2026	1 KES = 0.0339 PGK	1 PGK = 29.5411 KES
14 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
15 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
16 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0129 KES
17 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0623 KES
18 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
19 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0014 KES
20 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0131 KES
21 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
22 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
23 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0168 KES
24 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
25 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9933 KES
26 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0531 KES
27 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0633 KES
28 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.1468 KES
29 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0583 KES
30 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5887 KES
31 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.0966 KES

Apr 2026

Data	KES-PGK	PGK-KES
01 apr 2026	1 KES = 0.0332 PGK	1 PGK = 30.081 KES
02 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0729 KES
03 apr 2026	1 KES = 0.0332 PGK	1 PGK = 30.0757 KES
04 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
05 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
06 apr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0749 KES
07 apr 2026	1 KES = 0.0337 PGK	1 PGK = 29.6726 KES
08 apr 2026	1 KES = 0.0339 PGK	1 PGK = 29.4865 KES
09 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8595 KES
10 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8751 KES
11 apr 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
12 apr 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
13 apr 2026	1 KES = 0.0339 PGK	1 PGK = 29.4773 KES
14 apr 2026	1 KES = 0.034 PGK	1 PGK = 29.4046 KES
15 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8149 KES
16 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8198 KES
17 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7363 KES
18 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
19 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
20 apr 2026	1 KES = 0.0341 PGK	1 PGK = 29.368 KES
21 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7714 KES
22 apr 2026	1 KES = 0.0341 PGK	1 PGK = 29.354 KES
23 apr 2026	1 KES = 0.0342 PGK	1 PGK = 29.2731 KES
24 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7918 KES
25 apr 2026	1 KES = 0.0335 PGK	1 PGK = 29.844 KES
26 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7874 KES
27 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7626 KES
28 apr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7484 KES
29 apr 2026	1 KES = 0.0337 PGK	1 PGK = 29.7169 KES
30 apr 2026	1 KES = 0.0337 PGK	1 PGK = 29.7086 KES

May 2026

Data	KES-PGK	PGK-KES
01 mag 2026	1 KES = 0.0336 PGK	1 PGK = 29.7643 KES
02 mag 2026	1 KES = 0.0336 PGK	1 PGK = 29.7667 KES
03 mag 2026	1 KES = 0.0336 PGK	1 PGK = 29.7667 KES
04 mag 2026	1 KES = 0.0337 PGK	1 PGK = 29.6988 KES
05 mag 2026	1 KES = 0.0337 PGK	1 PGK = 29.692 KES
06 mag 2026	1 KES = 0.0337 PGK	1 PGK = 29.7168 KES
07 mag 2026	1 KES = 0.0337 PGK	1 PGK = 29.6641 KES
08 mag 2026	1 KES = 0.0342 PGK	1 PGK = 29.2451 KES
09 mag 2026	1 KES = 0.0342 PGK	1 PGK = 29.2454 KES
10 mag 2026	1 KES = 0.0342 PGK	1 PGK = 29.2454 KES
11 mag 2026	1 KES = 0.0336 PGK	1 PGK = 29.7336 KES
12 mag 2026	1 KES = 0.0337 PGK	1 PGK = 29.6449 KES
13 mag 2026	1 KES = 0.0342 PGK	1 PGK = 29.2196 KES
14 mag 2026	1 KES = 0.0337 PGK	1 PGK = 29.6776 KES
15 mag 2026	1 KES = 0.0337 PGK	1 PGK = 29.6394 KES

Informazioni sui tassi di cambio tra KES-PGK e PGK-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie