currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-PKR e PKR-KES - 2026

Tassi di cambio tra KES-PKR e PKR-KES - 2026

Tassi di cambio tra KES-PKR e PKR-KES

Consulta qui di seguito i tassi di cambio per KES-PKR e PKR-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KES = 2,1625 PKR
1 PKR = 0,4624 KES
1A 2A 3A

Jan 2026

DataKES-PKRPKR-KES
01 gen 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
02 gen 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 gen 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
04 gen 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
05 gen 2026 1 KES = 2.1713 PKR 1 PKR = 0.4606 KES
06 gen 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
07 gen 2026 1 KES = 2.1918 PKR 1 PKR = 0.4563 KES
08 gen 2026 1 KES = 2.1906 PKR 1 PKR = 0.4565 KES
09 gen 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
10 gen 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
11 gen 2026 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES
12 gen 2026 1 KES = 2.1698 PKR 1 PKR = 0.4609 KES
13 gen 2026 1 KES = 2.1701 PKR 1 PKR = 0.4608 KES
14 gen 2026 1 KES = 2.1697 PKR 1 PKR = 0.4609 KES
15 gen 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
16 gen 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
17 gen 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
18 gen 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
19 gen 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
20 gen 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
21 gen 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
22 gen 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
23 gen 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
24 gen 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
25 gen 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
26 gen 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
27 gen 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
28 gen 2026 1 KES = 2.1694 PKR 1 PKR = 0.461 KES
29 gen 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
30 gen 2026 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
31 gen 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES

Feb 2026

DataKES-PKRPKR-KES
01 feb 2026 1 KES = 2.167 PKR 1 PKR = 0.4615 KES
02 feb 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 feb 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
04 feb 2026 1 KES = 2.1667 PKR 1 PKR = 0.4615 KES
05 feb 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
06 feb 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
07 feb 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
08 feb 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
09 feb 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
10 feb 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
11 feb 2026 1 KES = 2.1755 PKR 1 PKR = 0.4597 KES
12 feb 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
13 feb 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
14 feb 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
15 feb 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
16 feb 2026 1 KES = 2.1673 PKR 1 PKR = 0.4614 KES
17 feb 2026 1 KES = 2.1679 PKR 1 PKR = 0.4613 KES
18 feb 2026 1 KES = 2.1672 PKR 1 PKR = 0.4614 KES
19 feb 2026 1 KES = 2.1674 PKR 1 PKR = 0.4614 KES
20 feb 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
21 feb 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
22 feb 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
23 feb 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
24 feb 2026 1 KES = 2.1683 PKR 1 PKR = 0.4612 KES
25 feb 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
26 feb 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
27 feb 2026 1 KES = 2.1666 PKR 1 PKR = 0.4615 KES
28 feb 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Mar 2026

DataKES-PKRPKR-KES
01 mar 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
02 mar 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
03 mar 2026 1 KES = 2.1641 PKR 1 PKR = 0.4621 KES
04 mar 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
05 mar 2026 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
06 mar 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
07 mar 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
08 mar 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
09 mar 2026 1 KES = 2.1749 PKR 1 PKR = 0.4598 KES
10 mar 2026 1 KES = 2.1638 PKR 1 PKR = 0.4622 KES
11 mar 2026 1 KES = 2.1618 PKR 1 PKR = 0.4626 KES
12 mar 2026 1 KES = 2.1642 PKR 1 PKR = 0.4621 KES
13 mar 2026 1 KES = 2.1612 PKR 1 PKR = 0.4627 KES
14 mar 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
15 mar 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
16 mar 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
17 mar 2026 1 KES = 2.1527 PKR 1 PKR = 0.4645 KES
18 mar 2026 1 KES = 2.1582 PKR 1 PKR = 0.4633 KES
19 mar 2026 1 KES = 2.1567 PKR 1 PKR = 0.4637 KES
20 mar 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
21 mar 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
22 mar 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
23 mar 2026 1 KES = 2.1539 PKR 1 PKR = 0.4643 KES
24 mar 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
25 mar 2026 1 KES = 2.1538 PKR 1 PKR = 0.4643 KES
26 mar 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
27 mar 2026 1 KES = 2.1483 PKR 1 PKR = 0.4655 KES
28 mar 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
29 mar 2026 1 KES = 2.1486 PKR 1 PKR = 0.4654 KES
30 mar 2026 1 KES = 2.1475 PKR 1 PKR = 0.4656 KES
31 mar 2026 1 KES = 2.1437 PKR 1 PKR = 0.4665 KES

Apr 2026

DataKES-PKRPKR-KES
01 apr 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
02 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
03 apr 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
04 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
05 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
06 apr 2026 1 KES = 2.1448 PKR 1 PKR = 0.4663 KES
07 apr 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
08 apr 2026 1 KES = 2.1548 PKR 1 PKR = 0.4641 KES
09 apr 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
10 apr 2026 1 KES = 2.1569 PKR 1 PKR = 0.4636 KES
11 apr 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
12 apr 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
13 apr 2026 1 KES = 2.1531 PKR 1 PKR = 0.4644 KES
14 apr 2026 1 KES = 2.1561 PKR 1 PKR = 0.4638 KES
15 apr 2026 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
16 apr 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
17 apr 2026 1 KES = 2.163 PKR 1 PKR = 0.4623 KES
18 apr 2026 1 KES = 2.1634 PKR 1 PKR = 0.4622 KES
19 apr 2026 1 KES = 2.1634 PKR 1 PKR = 0.4622 KES
20 apr 2026 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
21 apr 2026 1 KES = 2.1593 PKR 1 PKR = 0.4631 KES
22 apr 2026 1 KES = 2.1591 PKR 1 PKR = 0.4632 KES
23 apr 2026 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
24 apr 2026 1 KES = 2.1557 PKR 1 PKR = 0.4639 KES
25 apr 2026 1 KES = 2.152 PKR 1 PKR = 0.4647 KES
26 apr 2026 1 KES = 2.1561 PKR 1 PKR = 0.4638 KES
27 apr 2026 1 KES = 2.1565 PKR 1 PKR = 0.4637 KES
28 apr 2026 1 KES = 2.1564 PKR 1 PKR = 0.4637 KES
29 apr 2026 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
30 apr 2026 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES

May 2026

DataKES-PKRPKR-KES
01 mag 2026 1 KES = 2.1578 PKR 1 PKR = 0.4634 KES
02 mag 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
03 mag 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
04 mag 2026 1 KES = 2.1574 PKR 1 PKR = 0.4635 KES
05 mag 2026 1 KES = 2.1584 PKR 1 PKR = 0.4633 KES
06 mag 2026 1 KES = 2.1563 PKR 1 PKR = 0.4638 KES
07 mag 2026 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
08 mag 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
09 mag 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
10 mag 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
11 mag 2026 1 KES = 2.157 PKR 1 PKR = 0.4636 KES
12 mag 2026 1 KES = 2.1574 PKR 1 PKR = 0.4635 KES
13 mag 2026 1 KES = 2.1571 PKR 1 PKR = 0.4636 KES
14 mag 2026 1 KES = 2.1543 PKR 1 PKR = 0.4642 KES
15 mag 2026 1 KES = 2.1555 PKR 1 PKR = 0.4639 KES

Informazioni sui tassi di cambio tra KES-PKR e PKR-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats