> Tassi di cambio tra KES-PLN e PLN-KES - 2025

Tassi di cambio tra KES-PLN e PLN-KES - 2025

Tassi di cambio tra KES-PLN e PLN-KES

Consulta qui di seguito i tassi di cambio per KES-PLN e PLN-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0301 PLN

1 PLN = 33,178 KES

1A 2A 3A

KES rispetto a PLNPLN rispetto a KES

Jan 2025

Data	KES-PLN	PLN-KES
01 gen 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 gen 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 gen 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 gen 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 gen 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 gen 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 gen 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 gen 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 gen 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 gen 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 gen 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 gen 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 gen 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 gen 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 gen 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 gen 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 gen 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 gen 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 gen 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 gen 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 gen 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 gen 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 gen 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 gen 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 gen 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 gen 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 gen 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 gen 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 gen 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 gen 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 gen 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Data	KES-PLN	PLN-KES
01 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 feb 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 feb 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 feb 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 feb 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 feb 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 feb 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Data	KES-PLN	PLN-KES
01 mar 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mar 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mar 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mar 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Data	KES-PLN	PLN-KES
01 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 apr 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 apr 2025	1 KES = 0.0298 PLN	1 PLN = 33.5437 KES
05 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4278 KES
06 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3507 KES
07 apr 2025	1 KES = 0.0302 PLN	1 PLN = 33.094 KES
08 apr 2025	1 KES = 0.0304 PLN	1 PLN = 32.9462 KES
09 apr 2025	1 KES = 0.0301 PLN	1 PLN = 33.2678 KES
10 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3294 KES
11 apr 2025	1 KES = 0.0294 PLN	1 PLN = 33.9617 KES
12 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.2224 KES
13 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3827 KES
14 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3889 KES
15 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.259 KES
16 apr 2025	1 KES = 0.0293 PLN	1 PLN = 34.1094 KES
17 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4428 KES
18 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4191 KES
19 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
20 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
21 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4213 KES
22 apr 2025	1 KES = 0.0287 PLN	1 PLN = 34.8088 KES
23 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4268 KES
24 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4008 KES
25 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.431 KES
26 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
27 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
28 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3487 KES
29 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4382 KES
30 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4611 KES

May 2025

Data	KES-PLN	PLN-KES
01 mag 2025	1 KES = 0.0291 PLN	1 PLN = 34.3872 KES
02 mag 2025	1 KES = 0.0292 PLN	1 PLN = 34.3008 KES
03 mag 2025	1 KES = 0.0292 PLN	1 PLN = 34.2556 KES
04 mag 2025	1 KES = 0.0292 PLN	1 PLN = 34.291 KES
05 mag 2025	1 KES = 0.0292 PLN	1 PLN = 34.2384 KES
06 mag 2025	1 KES = 0.0292 PLN	1 PLN = 34.2256 KES
07 mag 2025	1 KES = 0.0291 PLN	1 PLN = 34.3139 KES
08 mag 2025	1 KES = 0.0293 PLN	1 PLN = 34.1787 KES
09 mag 2025	1 KES = 0.0292 PLN	1 PLN = 34.3011 KES
10 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.4237 KES
11 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.4245 KES
12 mag 2025	1 KES = 0.0296 PLN	1 PLN = 33.755 KES
13 mag 2025	1 KES = 0.0297 PLN	1 PLN = 33.6864 KES
14 mag 2025	1 KES = 0.0293 PLN	1 PLN = 34.1728 KES
15 mag 2025	1 KES = 0.0293 PLN	1 PLN = 34.0921 KES
16 mag 2025	1 KES = 0.0294 PLN	1 PLN = 34.0423 KES
17 mag 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
18 mag 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
19 mag 2025	1 KES = 0.0293 PLN	1 PLN = 34.1258 KES
20 mag 2025	1 KES = 0.0292 PLN	1 PLN = 34.2293 KES
21 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.4951 KES
22 mag 2025	1 KES = 0.0291 PLN	1 PLN = 34.4204 KES
23 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.5185 KES
24 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
25 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
26 mag 2025	1 KES = 0.0289 PLN	1 PLN = 34.6317 KES
27 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.52 KES
28 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.5086 KES
29 mag 2025	1 KES = 0.0291 PLN	1 PLN = 34.4163 KES
30 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.4837 KES
31 mag 2025	1 KES = 0.029 PLN	1 PLN = 34.4897 KES

Jun 2025

Data	KES-PLN	PLN-KES
01 giu 2025	1 KES = 0.029 PLN	1 PLN = 34.4889 KES
02 giu 2025	1 KES = 0.0289 PLN	1 PLN = 34.6293 KES
03 giu 2025	1 KES = 0.029 PLN	1 PLN = 34.432 KES
04 giu 2025	1 KES = 0.0291 PLN	1 PLN = 34.3444 KES
05 giu 2025	1 KES = 0.029 PLN	1 PLN = 34.4576 KES
06 giu 2025	1 KES = 0.029 PLN	1 PLN = 34.4561 KES
07 giu 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
08 giu 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
09 giu 2025	1 KES = 0.029 PLN	1 PLN = 34.5194 KES
10 giu 2025	1 KES = 0.0288 PLN	1 PLN = 34.7148 KES
11 giu 2025	1 KES = 0.0289 PLN	1 PLN = 34.6518 KES
12 giu 2025	1 KES = 0.0285 PLN	1 PLN = 35.0544 KES
13 giu 2025	1 KES = 0.0288 PLN	1 PLN = 34.7755 KES
14 giu 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES

Informazioni sui tassi di cambio tra KES-PLN e PLN-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie