currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-PYG e PYG-KES - 2024

Tassi di cambio tra KES-PYG e PYG-KES - 2024

Tassi di cambio tra KES-PYG e PYG-KES

Consulta qui di seguito i tassi di cambio per KES-PYG e PYG-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 KES = 55,6063 PYG
1 PYG = 0,018 KES
1A 2A 3A

Jan 2024

DataKES-PYGPYG-KES
01 gen 2024 1 KES = 46.4002 PYG 1 PYG = 0.0216 KES
02 gen 2024 1 KES = 46.3561 PYG 1 PYG = 0.0216 KES
03 gen 2024 1 KES = 46.2306 PYG 1 PYG = 0.0216 KES
04 gen 2024 1 KES = 46.0444 PYG 1 PYG = 0.0217 KES
05 gen 2024 1 KES = 46.0475 PYG 1 PYG = 0.0217 KES
06 gen 2024 1 KES = 46.5969 PYG 1 PYG = 0.0215 KES
07 gen 2024 1 KES = 46.5969 PYG 1 PYG = 0.0215 KES
08 gen 2024 1 KES = 45.9487 PYG 1 PYG = 0.0218 KES
09 gen 2024 1 KES = 45.9919 PYG 1 PYG = 0.0217 KES
10 gen 2024 1 KES = 46.0394 PYG 1 PYG = 0.0217 KES
11 gen 2024 1 KES = 45.8937 PYG 1 PYG = 0.0218 KES
12 gen 2024 1 KES = 45.9131 PYG 1 PYG = 0.0218 KES
13 gen 2024 1 KES = 46.0815 PYG 1 PYG = 0.0217 KES
14 gen 2024 1 KES = 46.0815 PYG 1 PYG = 0.0217 KES
15 gen 2024 1 KES = 45.3723 PYG 1 PYG = 0.022 KES
16 gen 2024 1 KES = 45.425 PYG 1 PYG = 0.022 KES
17 gen 2024 1 KES = 45.2124 PYG 1 PYG = 0.0221 KES
18 gen 2024 1 KES = 45.0643 PYG 1 PYG = 0.0222 KES
19 gen 2024 1 KES = 44.9769 PYG 1 PYG = 0.0222 KES
20 gen 2024 1 KES = 45.7262 PYG 1 PYG = 0.0219 KES
21 gen 2024 1 KES = 45.7262 PYG 1 PYG = 0.0219 KES
22 gen 2024 1 KES = 44.9186 PYG 1 PYG = 0.0223 KES
23 gen 2024 1 KES = 44.9051 PYG 1 PYG = 0.0223 KES
24 gen 2024 1 KES = 44.866 PYG 1 PYG = 0.0223 KES
25 gen 2024 1 KES = 44.9059 PYG 1 PYG = 0.0223 KES
26 gen 2024 1 KES = 45.022 PYG 1 PYG = 0.0222 KES
27 gen 2024 1 KES = 44.9494 PYG 1 PYG = 0.0222 KES
28 gen 2024 1 KES = 44.9494 PYG 1 PYG = 0.0222 KES
29 gen 2024 1 KES = 45.0067 PYG 1 PYG = 0.0222 KES
30 gen 2024 1 KES = 44.8801 PYG 1 PYG = 0.0223 KES
31 gen 2024 1 KES = 45.3684 PYG 1 PYG = 0.022 KES

Feb 2024

DataKES-PYGPYG-KES
01 feb 2024 1 KES = 45.3402 PYG 1 PYG = 0.0221 KES
02 feb 2024 1 KES = 45.3597 PYG 1 PYG = 0.022 KES
03 feb 2024 1 KES = 45.3589 PYG 1 PYG = 0.022 KES
04 feb 2024 1 KES = 45.3589 PYG 1 PYG = 0.022 KES
05 feb 2024 1 KES = 44.2874 PYG 1 PYG = 0.0226 KES
06 feb 2024 1 KES = 45.2643 PYG 1 PYG = 0.0221 KES
07 feb 2024 1 KES = 45.3363 PYG 1 PYG = 0.0221 KES
08 feb 2024 1 KES = 45.5794 PYG 1 PYG = 0.0219 KES
09 feb 2024 1 KES = 45.6798 PYG 1 PYG = 0.0219 KES
10 feb 2024 1 KES = 44.8412 PYG 1 PYG = 0.0223 KES
11 feb 2024 1 KES = 44.8412 PYG 1 PYG = 0.0223 KES
12 feb 2024 1 KES = 45.8859 PYG 1 PYG = 0.0218 KES
13 feb 2024 1 KES = 46.549 PYG 1 PYG = 0.0215 KES
14 feb 2024 1 KES = 48.3148 PYG 1 PYG = 0.0207 KES
15 feb 2024 1 KES = 50.0545 PYG 1 PYG = 0.02 KES
16 feb 2024 1 KES = 50.1423 PYG 1 PYG = 0.0199 KES
17 feb 2024 1 KES = 50.3149 PYG 1 PYG = 0.0199 KES
18 feb 2024 1 KES = 51.5376 PYG 1 PYG = 0.0194 KES
19 feb 2024 1 KES = 51.553 PYG 1 PYG = 0.0194 KES
20 feb 2024 1 KES = 50.1935 PYG 1 PYG = 0.0199 KES
21 feb 2024 1 KES = 50.4929 PYG 1 PYG = 0.0198 KES
22 feb 2024 1 KES = 49.6979 PYG 1 PYG = 0.0201 KES
23 feb 2024 1 KES = 50.044 PYG 1 PYG = 0.02 KES
24 feb 2024 1 KES = 50.7305 PYG 1 PYG = 0.0197 KES
25 feb 2024 1 KES = 50.7305 PYG 1 PYG = 0.0197 KES
26 feb 2024 1 KES = 50.0039 PYG 1 PYG = 0.02 KES
27 feb 2024 1 KES = 49.6834 PYG 1 PYG = 0.0201 KES
28 feb 2024 1 KES = 49.8012 PYG 1 PYG = 0.0201 KES
29 feb 2024 1 KES = 49.676 PYG 1 PYG = 0.0201 KES

Mar 2024

DataKES-PYGPYG-KES
01 mar 2024 1 KES = 50.0498 PYG 1 PYG = 0.02 KES
02 mar 2024 1 KES = 50.5917 PYG 1 PYG = 0.0198 KES
03 mar 2024 1 KES = 50.5917 PYG 1 PYG = 0.0198 KES
04 mar 2024 1 KES = 50.421 PYG 1 PYG = 0.0198 KES
05 mar 2024 1 KES = 51.1359 PYG 1 PYG = 0.0196 KES
06 mar 2024 1 KES = 51.0106 PYG 1 PYG = 0.0196 KES
07 mar 2024 1 KES = 51.0885 PYG 1 PYG = 0.0196 KES
08 mar 2024 1 KES = 52.0207 PYG 1 PYG = 0.0192 KES
09 mar 2024 1 KES = 50.402 PYG 1 PYG = 0.0198 KES
10 mar 2024 1 KES = 50.402 PYG 1 PYG = 0.0198 KES
11 mar 2024 1 KES = 52.3592 PYG 1 PYG = 0.0191 KES
12 mar 2024 1 KES = 52.4354 PYG 1 PYG = 0.0191 KES
13 mar 2024 1 KES = 53.021 PYG 1 PYG = 0.0189 KES
14 mar 2024 1 KES = 54.3277 PYG 1 PYG = 0.0184 KES
15 mar 2024 1 KES = 54.2701 PYG 1 PYG = 0.0184 KES
16 mar 2024 1 KES = 53.0877 PYG 1 PYG = 0.0188 KES
17 mar 2024 1 KES = 53.0877 PYG 1 PYG = 0.0188 KES
18 mar 2024 1 KES = 54.4208 PYG 1 PYG = 0.0184 KES
19 mar 2024 1 KES = 54.9152 PYG 1 PYG = 0.0182 KES
20 mar 2024 1 KES = 55.1264 PYG 1 PYG = 0.0181 KES
21 mar 2024 1 KES = 55.201 PYG 1 PYG = 0.0181 KES
22 mar 2024 1 KES = 55.3437 PYG 1 PYG = 0.0181 KES
23 mar 2024 1 KES = 55.3586 PYG 1 PYG = 0.0181 KES
24 mar 2024 1 KES = 55.3586 PYG 1 PYG = 0.0181 KES
25 mar 2024 1 KES = 55.5713 PYG 1 PYG = 0.018 KES
26 mar 2024 1 KES = 55.6853 PYG 1 PYG = 0.018 KES
27 mar 2024 1 KES = 55.7878 PYG 1 PYG = 0.0179 KES
28 mar 2024 1 KES = 56.1038 PYG 1 PYG = 0.0178 KES
29 mar 2024 1 KES = 55.7989 PYG 1 PYG = 0.0179 KES
30 mar 2024 1 KES = 55.8035 PYG 1 PYG = 0.0179 KES
31 mar 2024 1 KES = 55.8035 PYG 1 PYG = 0.0179 KES

Apr 2024

DataKES-PYGPYG-KES
01 apr 2024 1 KES = 55.8052 PYG 1 PYG = 0.0179 KES
02 apr 2024 1 KES = 56.1219 PYG 1 PYG = 0.0178 KES
03 apr 2024 1 KES = 56.1121 PYG 1 PYG = 0.0178 KES
04 apr 2024 1 KES = 56.6647 PYG 1 PYG = 0.0176 KES
05 apr 2024 1 KES = 56.692 PYG 1 PYG = 0.0176 KES
06 apr 2024 1 KES = 56.6915 PYG 1 PYG = 0.0176 KES
07 apr 2024 1 KES = 56.6915 PYG 1 PYG = 0.0176 KES
08 apr 2024 1 KES = 56.6451 PYG 1 PYG = 0.0177 KES
09 apr 2024 1 KES = 56.6799 PYG 1 PYG = 0.0176 KES
10 apr 2024 1 KES = 56.681 PYG 1 PYG = 0.0176 KES
11 apr 2024 1 KES = 56.7949 PYG 1 PYG = 0.0176 KES
12 apr 2024 1 KES = 56.8463 PYG 1 PYG = 0.0176 KES
13 apr 2024 1 KES = 56.8681 PYG 1 PYG = 0.0176 KES
14 apr 2024 1 KES = 58.011 PYG 1 PYG = 0.0172 KES
15 apr 2024 1 KES = 56.52 PYG 1 PYG = 0.0177 KES
16 apr 2024 1 KES = 56.2861 PYG 1 PYG = 0.0178 KES
17 apr 2024 1 KES = 56.2362 PYG 1 PYG = 0.0178 KES
18 apr 2024 1 KES = 55.6175 PYG 1 PYG = 0.018 KES
19 apr 2024 1 KES = 55.6292 PYG 1 PYG = 0.018 KES
20 apr 2024 1 KES = 56.2603 PYG 1 PYG = 0.0178 KES
21 apr 2024 1 KES = 56.2603 PYG 1 PYG = 0.0178 KES
22 apr 2024 1 KES = 55.3205 PYG 1 PYG = 0.0181 KES
23 apr 2024 1 KES = 55.1013 PYG 1 PYG = 0.0181 KES
24 apr 2024 1 KES = 55.0371 PYG 1 PYG = 0.0182 KES
25 apr 2024 1 KES = 55.0312 PYG 1 PYG = 0.0182 KES
26 apr 2024 1 KES = 55.1251 PYG 1 PYG = 0.0181 KES
27 apr 2024 1 KES = 56.1981 PYG 1 PYG = 0.0178 KES
28 apr 2024 1 KES = 56.1981 PYG 1 PYG = 0.0178 KES
29 apr 2024 1 KES = 55.1499 PYG 1 PYG = 0.0181 KES
30 apr 2024 1 KES = 55.3782 PYG 1 PYG = 0.0181 KES

May 2024

DataKES-PYGPYG-KES
01 mag 2024 1 KES = 56.5555 PYG 1 PYG = 0.0177 KES
02 mag 2024 1 KES = 55.5234 PYG 1 PYG = 0.018 KES
03 mag 2024 1 KES = 55.6411 PYG 1 PYG = 0.018 KES
04 mag 2024 1 KES = 56.5016 PYG 1 PYG = 0.0177 KES
05 mag 2024 1 KES = 56.5016 PYG 1 PYG = 0.0177 KES
06 mag 2024 1 KES = 55.8056 PYG 1 PYG = 0.0179 KES
07 mag 2024 1 KES = 55.9044 PYG 1 PYG = 0.0179 KES
08 mag 2024 1 KES = 56.8309 PYG 1 PYG = 0.0176 KES
09 mag 2024 1 KES = 57.119 PYG 1 PYG = 0.0175 KES
10 mag 2024 1 KES = 57.0004 PYG 1 PYG = 0.0175 KES
11 mag 2024 1 KES = 57.0003 PYG 1 PYG = 0.0175 KES
12 mag 2024 1 KES = 56.9987 PYG 1 PYG = 0.0175 KES
13 mag 2024 1 KES = 57.2536 PYG 1 PYG = 0.0175 KES
14 mag 2024 1 KES = 57.7339 PYG 1 PYG = 0.0173 KES
15 mag 2024 1 KES = 57.5535 PYG 1 PYG = 0.0174 KES
16 mag 2024 1 KES = 57.4512 PYG 1 PYG = 0.0174 KES
17 mag 2024 1 KES = 57.3055 PYG 1 PYG = 0.0175 KES
18 mag 2024 1 KES = 57.4166 PYG 1 PYG = 0.0174 KES
19 mag 2024 1 KES = 57.4166 PYG 1 PYG = 0.0174 KES
20 mag 2024 1 KES = 56.969 PYG 1 PYG = 0.0176 KES
21 mag 2024 1 KES = 57.1089 PYG 1 PYG = 0.0175 KES
22 mag 2024 1 KES = 57.0305 PYG 1 PYG = 0.0175 KES
23 mag 2024 1 KES = 56.7654 PYG 1 PYG = 0.0176 KES
24 mag 2024 1 KES = 56.6853 PYG 1 PYG = 0.0176 KES
25 mag 2024 1 KES = 57.6377 PYG 1 PYG = 0.0173 KES
26 mag 2024 1 KES = 57.6377 PYG 1 PYG = 0.0173 KES
27 mag 2024 1 KES = 56.5666 PYG 1 PYG = 0.0177 KES
28 mag 2024 1 KES = 56.7813 PYG 1 PYG = 0.0176 KES
29 mag 2024 1 KES = 57.3662 PYG 1 PYG = 0.0174 KES
30 mag 2024 1 KES = 57.9301 PYG 1 PYG = 0.0173 KES
31 mag 2024 1 KES = 57.738 PYG 1 PYG = 0.0173 KES

Jun 2024

DataKES-PYGPYG-KES
01 giu 2024 1 KES = 56.6805 PYG 1 PYG = 0.0176 KES
02 giu 2024 1 KES = 56.6805 PYG 1 PYG = 0.0176 KES
03 giu 2024 1 KES = 57.6058 PYG 1 PYG = 0.0174 KES
04 giu 2024 1 KES = 57.5632 PYG 1 PYG = 0.0174 KES
05 giu 2024 1 KES = 57.7628 PYG 1 PYG = 0.0173 KES
06 giu 2024 1 KES = 57.7826 PYG 1 PYG = 0.0173 KES
07 giu 2024 1 KES = 58.151 PYG 1 PYG = 0.0172 KES
08 giu 2024 1 KES = 57.7129 PYG 1 PYG = 0.0173 KES
09 giu 2024 1 KES = 57.7129 PYG 1 PYG = 0.0173 KES
10 giu 2024 1 KES = 58.1164 PYG 1 PYG = 0.0172 KES
11 giu 2024 1 KES = 58.3093 PYG 1 PYG = 0.0171 KES
12 giu 2024 1 KES = 58.2375 PYG 1 PYG = 0.0172 KES
13 giu 2024 1 KES = 58.2656 PYG 1 PYG = 0.0172 KES
14 giu 2024 1 KES = 58.2896 PYG 1 PYG = 0.0172 KES
15 giu 2024 1 KES = 58.0729 PYG 1 PYG = 0.0172 KES
16 giu 2024 1 KES = 58.0729 PYG 1 PYG = 0.0172 KES
17 giu 2024 1 KES = 58.1532 PYG 1 PYG = 0.0172 KES
18 giu 2024 1 KES = 58.5347 PYG 1 PYG = 0.0171 KES
19 giu 2024 1 KES = 58.1566 PYG 1 PYG = 0.0172 KES
20 giu 2024 1 KES = 58.5573 PYG 1 PYG = 0.0171 KES
21 giu 2024 1 KES = 58.5655 PYG 1 PYG = 0.0171 KES
22 giu 2024 1 KES = 58.1261 PYG 1 PYG = 0.0172 KES
23 giu 2024 1 KES = 58.1261 PYG 1 PYG = 0.0172 KES
24 giu 2024 1 KES = 58.1622 PYG 1 PYG = 0.0172 KES
25 giu 2024 1 KES = 58.2324 PYG 1 PYG = 0.0172 KES
26 giu 2024 1 KES = 58.3473 PYG 1 PYG = 0.0171 KES
27 giu 2024 1 KES = 58.2698 PYG 1 PYG = 0.0172 KES
28 giu 2024 1 KES = 58.2898 PYG 1 PYG = 0.0172 KES
29 giu 2024 1 KES = 58.3482 PYG 1 PYG = 0.0171 KES
30 giu 2024 1 KES = 58.2306 PYG 1 PYG = 0.0172 KES

Jul 2024

DataKES-PYGPYG-KES
01 lug 2024 1 KES = 58.3279 PYG 1 PYG = 0.0171 KES
02 lug 2024 1 KES = 58.6175 PYG 1 PYG = 0.0171 KES
03 lug 2024 1 KES = 58.6401 PYG 1 PYG = 0.0171 KES
04 lug 2024 1 KES = 58.6476 PYG 1 PYG = 0.0171 KES
05 lug 2024 1 KES = 59.0991 PYG 1 PYG = 0.0169 KES
06 lug 2024 1 KES = 59.1001 PYG 1 PYG = 0.0169 KES
07 lug 2024 1 KES = 59.1001 PYG 1 PYG = 0.0169 KES
08 lug 2024 1 KES = 58.6712 PYG 1 PYG = 0.017 KES
09 lug 2024 1 KES = 58.7039 PYG 1 PYG = 0.017 KES
10 lug 2024 1 KES = 58.3892 PYG 1 PYG = 0.0171 KES
11 lug 2024 1 KES = 58.0969 PYG 1 PYG = 0.0172 KES
12 lug 2024 1 KES = 58.2423 PYG 1 PYG = 0.0172 KES
13 lug 2024 1 KES = 58.3563 PYG 1 PYG = 0.0171 KES
14 lug 2024 1 KES = 59.1358 PYG 1 PYG = 0.0169 KES
15 lug 2024 1 KES = 58.7545 PYG 1 PYG = 0.017 KES
16 lug 2024 1 KES = 58.1502 PYG 1 PYG = 0.0172 KES
17 lug 2024 1 KES = 58.0748 PYG 1 PYG = 0.0172 KES
18 lug 2024 1 KES = 57.8445 PYG 1 PYG = 0.0173 KES
19 lug 2024 1 KES = 58.4957 PYG 1 PYG = 0.0171 KES
20 lug 2024 1 KES = 58.8446 PYG 1 PYG = 0.017 KES
21 lug 2024 1 KES = 58.8446 PYG 1 PYG = 0.017 KES
22 lug 2024 1 KES = 57.5684 PYG 1 PYG = 0.0174 KES
23 lug 2024 1 KES = 57.082 PYG 1 PYG = 0.0175 KES
24 lug 2024 1 KES = 57.1746 PYG 1 PYG = 0.0175 KES
25 lug 2024 1 KES = 57.0344 PYG 1 PYG = 0.0175 KES
26 lug 2024 1 KES = 58.0253 PYG 1 PYG = 0.0172 KES
27 lug 2024 1 KES = 58.2513 PYG 1 PYG = 0.0172 KES
28 lug 2024 1 KES = 58.2513 PYG 1 PYG = 0.0172 KES
29 lug 2024 1 KES = 58.2031 PYG 1 PYG = 0.0172 KES
30 lug 2024 1 KES = 58.1871 PYG 1 PYG = 0.0172 KES
31 lug 2024 1 KES = 58.7288 PYG 1 PYG = 0.017 KES

Aug 2024

DataKES-PYGPYG-KES
01 ago 2024 1 KES = 58.3912 PYG 1 PYG = 0.0171 KES
02 ago 2024 1 KES = 58.2445 PYG 1 PYG = 0.0172 KES
03 ago 2024 1 KES = 58.2587 PYG 1 PYG = 0.0172 KES
04 ago 2024 1 KES = 58.2587 PYG 1 PYG = 0.0172 KES
05 ago 2024 1 KES = 58.2215 PYG 1 PYG = 0.0172 KES
06 ago 2024 1 KES = 58.3606 PYG 1 PYG = 0.0171 KES
07 ago 2024 1 KES = 58.6301 PYG 1 PYG = 0.0171 KES
08 ago 2024 1 KES = 58.5451 PYG 1 PYG = 0.0171 KES
09 ago 2024 1 KES = 58.3965 PYG 1 PYG = 0.0171 KES
10 ago 2024 1 KES = 58.695 PYG 1 PYG = 0.017 KES
11 ago 2024 1 KES = 58.6266 PYG 1 PYG = 0.0171 KES
12 ago 2024 1 KES = 58.6732 PYG 1 PYG = 0.017 KES
13 ago 2024 1 KES = 58.1696 PYG 1 PYG = 0.0172 KES
14 ago 2024 1 KES = 58.6686 PYG 1 PYG = 0.017 KES
15 ago 2024 1 KES = 58.1006 PYG 1 PYG = 0.0172 KES
16 ago 2024 1 KES = 58.6639 PYG 1 PYG = 0.017 KES
17 ago 2024 1 KES = 58.6659 PYG 1 PYG = 0.017 KES
18 ago 2024 1 KES = 58.6659 PYG 1 PYG = 0.017 KES
19 ago 2024 1 KES = 58.9044 PYG 1 PYG = 0.017 KES
20 ago 2024 1 KES = 58.8142 PYG 1 PYG = 0.017 KES
21 ago 2024 1 KES = 58.784 PYG 1 PYG = 0.017 KES
22 ago 2024 1 KES = 58.7773 PYG 1 PYG = 0.017 KES
23 ago 2024 1 KES = 58.8821 PYG 1 PYG = 0.017 KES
24 ago 2024 1 KES = 58.8818 PYG 1 PYG = 0.017 KES
25 ago 2024 1 KES = 58.8818 PYG 1 PYG = 0.017 KES
26 ago 2024 1 KES = 58.9916 PYG 1 PYG = 0.017 KES
27 ago 2024 1 KES = 59.0597 PYG 1 PYG = 0.0169 KES
28 ago 2024 1 KES = 59.2274 PYG 1 PYG = 0.0169 KES
29 ago 2024 1 KES = 59.4264 PYG 1 PYG = 0.0168 KES
30 ago 2024 1 KES = 59.5662 PYG 1 PYG = 0.0168 KES
31 ago 2024 1 KES = 59.5061 PYG 1 PYG = 0.0168 KES

Sep 2024

DataKES-PYGPYG-KES
01 set 2024 1 KES = 59.5088 PYG 1 PYG = 0.0168 KES
02 set 2024 1 KES = 59.5792 PYG 1 PYG = 0.0168 KES
03 set 2024 1 KES = 59.7275 PYG 1 PYG = 0.0167 KES
04 set 2024 1 KES = 59.8572 PYG 1 PYG = 0.0167 KES
05 set 2024 1 KES = 60.0631 PYG 1 PYG = 0.0166 KES
06 set 2024 1 KES = 60.0021 PYG 1 PYG = 0.0167 KES
07 set 2024 1 KES = 59.9958 PYG 1 PYG = 0.0167 KES
08 set 2024 1 KES = 59.9958 PYG 1 PYG = 0.0167 KES
09 set 2024 1 KES = 60.0658 PYG 1 PYG = 0.0166 KES
10 set 2024 1 KES = 59.9122 PYG 1 PYG = 0.0167 KES
11 set 2024 1 KES = 59.8871 PYG 1 PYG = 0.0167 KES
12 set 2024 1 KES = 60.1299 PYG 1 PYG = 0.0166 KES
13 set 2024 1 KES = 60.0462 PYG 1 PYG = 0.0167 KES
14 set 2024 1 KES = 60.1873 PYG 1 PYG = 0.0166 KES
15 set 2024 1 KES = 60.1873 PYG 1 PYG = 0.0166 KES
16 set 2024 1 KES = 60.2844 PYG 1 PYG = 0.0166 KES
17 set 2024 1 KES = 60.2942 PYG 1 PYG = 0.0166 KES
18 set 2024 1 KES = 60.4412 PYG 1 PYG = 0.0165 KES
19 set 2024 1 KES = 60.5135 PYG 1 PYG = 0.0165 KES
20 set 2024 1 KES = 60.4881 PYG 1 PYG = 0.0165 KES
21 set 2024 1 KES = 60.4793 PYG 1 PYG = 0.0165 KES
22 set 2024 1 KES = 60.4793 PYG 1 PYG = 0.0165 KES
23 set 2024 1 KES = 60.3356 PYG 1 PYG = 0.0166 KES
24 set 2024 1 KES = 60.4513 PYG 1 PYG = 0.0165 KES
25 set 2024 1 KES = 60.4164 PYG 1 PYG = 0.0166 KES
26 set 2024 1 KES = 60.611 PYG 1 PYG = 0.0165 KES
27 set 2024 1 KES = 60.5649 PYG 1 PYG = 0.0165 KES
28 set 2024 1 KES = 60.499 PYG 1 PYG = 0.0165 KES
29 set 2024 1 KES = 60.499 PYG 1 PYG = 0.0165 KES
30 set 2024 1 KES = 60.4159 PYG 1 PYG = 0.0166 KES

Oct 2024

DataKES-PYGPYG-KES
01 ott 2024 1 KES = 60.4169 PYG 1 PYG = 0.0166 KES
02 ott 2024 1 KES = 60.3998 PYG 1 PYG = 0.0166 KES
03 ott 2024 1 KES = 60.4424 PYG 1 PYG = 0.0165 KES
04 ott 2024 1 KES = 60.4246 PYG 1 PYG = 0.0165 KES
05 ott 2024 1 KES = 60.4246 PYG 1 PYG = 0.0165 KES
06 ott 2024 1 KES = 60.4246 PYG 1 PYG = 0.0165 KES
07 ott 2024 1 KES = 60.4404 PYG 1 PYG = 0.0165 KES
08 ott 2024 1 KES = 60.4308 PYG 1 PYG = 0.0165 KES
09 ott 2024 1 KES = 60.4199 PYG 1 PYG = 0.0166 KES
10 ott 2024 1 KES = 60.4548 PYG 1 PYG = 0.0165 KES
11 ott 2024 1 KES = 60.5053 PYG 1 PYG = 0.0165 KES
12 ott 2024 1 KES = 60.5062 PYG 1 PYG = 0.0165 KES
13 ott 2024 1 KES = 60.538 PYG 1 PYG = 0.0165 KES
14 ott 2024 1 KES = 60.6725 PYG 1 PYG = 0.0165 KES
15 ott 2024 1 KES = 60.7252 PYG 1 PYG = 0.0165 KES
16 ott 2024 1 KES = 60.6238 PYG 1 PYG = 0.0165 KES
17 ott 2024 1 KES = 60.6598 PYG 1 PYG = 0.0165 KES
18 ott 2024 1 KES = 61.132 PYG 1 PYG = 0.0164 KES
19 ott 2024 1 KES = 61.1321 PYG 1 PYG = 0.0164 KES
20 ott 2024 1 KES = 61.1321 PYG 1 PYG = 0.0164 KES
21 ott 2024 1 KES = 61.4087 PYG 1 PYG = 0.0163 KES
22 ott 2024 1 KES = 61.3379 PYG 1 PYG = 0.0163 KES
23 ott 2024 1 KES = 61.5063 PYG 1 PYG = 0.0163 KES
24 ott 2024 1 KES = 61.6988 PYG 1 PYG = 0.0162 KES
25 ott 2024 1 KES = 62.042 PYG 1 PYG = 0.0161 KES
26 ott 2024 1 KES = 62.0425 PYG 1 PYG = 0.0161 KES
27 ott 2024 1 KES = 62.0425 PYG 1 PYG = 0.0161 KES
28 ott 2024 1 KES = 62.0389 PYG 1 PYG = 0.0161 KES
29 ott 2024 1 KES = 61.7111 PYG 1 PYG = 0.0162 KES
30 ott 2024 1 KES = 61.3383 PYG 1 PYG = 0.0163 KES
31 ott 2024 1 KES = 61.2864 PYG 1 PYG = 0.0163 KES

Nov 2024

DataKES-PYGPYG-KES
01 nov 2024 1 KES = 61.2373 PYG 1 PYG = 0.0163 KES
02 nov 2024 1 KES = 61.2514 PYG 1 PYG = 0.0163 KES
03 nov 2024 1 KES = 61.2411 PYG 1 PYG = 0.0163 KES
04 nov 2024 1 KES = 61.0517 PYG 1 PYG = 0.0164 KES
05 nov 2024 1 KES = 60.6177 PYG 1 PYG = 0.0165 KES
06 nov 2024 1 KES = 60.2643 PYG 1 PYG = 0.0166 KES
07 nov 2024 1 KES = 60.1673 PYG 1 PYG = 0.0166 KES
08 nov 2024 1 KES = 60.618 PYG 1 PYG = 0.0165 KES
09 nov 2024 1 KES = 60.6183 PYG 1 PYG = 0.0165 KES
10 nov 2024 1 KES = 60.6183 PYG 1 PYG = 0.0165 KES
11 nov 2024 1 KES = 60.5755 PYG 1 PYG = 0.0165 KES
12 nov 2024 1 KES = 60.4885 PYG 1 PYG = 0.0165 KES
13 nov 2024 1 KES = 60.3938 PYG 1 PYG = 0.0166 KES
14 nov 2024 1 KES = 60.422 PYG 1 PYG = 0.0166 KES
15 nov 2024 1 KES = 60.268 PYG 1 PYG = 0.0166 KES
16 nov 2024 1 KES = 60.2497 PYG 1 PYG = 0.0166 KES
17 nov 2024 1 KES = 60.2497 PYG 1 PYG = 0.0166 KES
18 nov 2024 1 KES = 60.2008 PYG 1 PYG = 0.0166 KES
19 nov 2024 1 KES = 60.2022 PYG 1 PYG = 0.0166 KES
20 nov 2024 1 KES = 60.4767 PYG 1 PYG = 0.0165 KES
21 nov 2024 1 KES = 60.5261 PYG 1 PYG = 0.0165 KES

Informazioni sui tassi di cambio tra KES-PYG e PYG-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats