> Tassi di cambio tra KES-PYG e PYG-KES - 2025

Tassi di cambio tra KES-PYG e PYG-KES - 2025

Tassi di cambio tra KES-PYG e PYG-KES

Consulta qui di seguito i tassi di cambio per KES-PYG e PYG-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 61,4461 PYG

1 PYG = 0,0163 KES

1A 2A 3A

KES rispetto a PYGPYG rispetto a KES

Jan 2025

Data	KES-PYG	PYG-KES
01 gen 2025	1 KES = 60.4692 PYG	1 PYG = 0.0165 KES
02 gen 2025	1 KES = 60.3551 PYG	1 PYG = 0.0166 KES
03 gen 2025	1 KES = 60.5694 PYG	1 PYG = 0.0165 KES
04 gen 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
05 gen 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
06 gen 2025	1 KES = 60.8867 PYG	1 PYG = 0.0164 KES
07 gen 2025	1 KES = 61.1898 PYG	1 PYG = 0.0163 KES
08 gen 2025	1 KES = 61.1502 PYG	1 PYG = 0.0164 KES
09 gen 2025	1 KES = 60.9138 PYG	1 PYG = 0.0164 KES
10 gen 2025	1 KES = 60.6608 PYG	1 PYG = 0.0165 KES
11 gen 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
12 gen 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
13 gen 2025	1 KES = 60.8014 PYG	1 PYG = 0.0164 KES
14 gen 2025	1 KES = 60.8325 PYG	1 PYG = 0.0164 KES
15 gen 2025	1 KES = 60.9295 PYG	1 PYG = 0.0164 KES
16 gen 2025	1 KES = 60.8563 PYG	1 PYG = 0.0164 KES
17 gen 2025	1 KES = 60.84 PYG	1 PYG = 0.0164 KES
18 gen 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
19 gen 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
20 gen 2025	1 KES = 60.911 PYG	1 PYG = 0.0164 KES
21 gen 2025	1 KES = 61.3146 PYG	1 PYG = 0.0163 KES
22 gen 2025	1 KES = 60.9535 PYG	1 PYG = 0.0164 KES
23 gen 2025	1 KES = 61.1344 PYG	1 PYG = 0.0164 KES
24 gen 2025	1 KES = 61.2025 PYG	1 PYG = 0.0163 KES
25 gen 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
26 gen 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
27 gen 2025	1 KES = 61.2695 PYG	1 PYG = 0.0163 KES
28 gen 2025	1 KES = 61.2457 PYG	1 PYG = 0.0163 KES
29 gen 2025	1 KES = 61.1963 PYG	1 PYG = 0.0163 KES
30 gen 2025	1 KES = 61.0791 PYG	1 PYG = 0.0164 KES
31 gen 2025	1 KES = 61.0758 PYG	1 PYG = 0.0164 KES

Feb 2025

Data	KES-PYG	PYG-KES
01 feb 2025	1 KES = 61.0253 PYG	1 PYG = 0.0164 KES
02 feb 2025	1 KES = 61.1431 PYG	1 PYG = 0.0164 KES
03 feb 2025	1 KES = 61.0398 PYG	1 PYG = 0.0164 KES
04 feb 2025	1 KES = 60.964 PYG	1 PYG = 0.0164 KES
05 feb 2025	1 KES = 61.0432 PYG	1 PYG = 0.0164 KES
06 feb 2025	1 KES = 60.9897 PYG	1 PYG = 0.0164 KES
07 feb 2025	1 KES = 61.1034 PYG	1 PYG = 0.0164 KES
08 feb 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
09 feb 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
10 feb 2025	1 KES = 61.0314 PYG	1 PYG = 0.0164 KES
11 feb 2025	1 KES = 61.0382 PYG	1 PYG = 0.0164 KES
12 feb 2025	1 KES = 60.8476 PYG	1 PYG = 0.0164 KES
13 feb 2025	1 KES = 60.8053 PYG	1 PYG = 0.0164 KES
14 feb 2025	1 KES = 60.9287 PYG	1 PYG = 0.0164 KES
15 feb 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
16 feb 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
17 feb 2025	1 KES = 61.0404 PYG	1 PYG = 0.0164 KES
18 feb 2025	1 KES = 61.045 PYG	1 PYG = 0.0164 KES
19 feb 2025	1 KES = 61.0913 PYG	1 PYG = 0.0164 KES
20 feb 2025	1 KES = 61.1008 PYG	1 PYG = 0.0164 KES
21 feb 2025	1 KES = 60.9243 PYG	1 PYG = 0.0164 KES
22 feb 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
23 feb 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
24 feb 2025	1 KES = 61.0052 PYG	1 PYG = 0.0164 KES
25 feb 2025	1 KES = 61.121 PYG	1 PYG = 0.0164 KES
26 feb 2025	1 KES = 61.0904 PYG	1 PYG = 0.0164 KES
27 feb 2025	1 KES = 61.3402 PYG	1 PYG = 0.0163 KES
28 feb 2025	1 KES = 61.0666 PYG	1 PYG = 0.0164 KES

Mar 2025

Data	KES-PYG	PYG-KES
01 mar 2025	1 KES = 61.645 PYG	1 PYG = 0.0162 KES
02 mar 2025	1 KES = 61.3244 PYG	1 PYG = 0.0163 KES
03 mar 2025	1 KES = 61.2757 PYG	1 PYG = 0.0163 KES
04 mar 2025	1 KES = 61.3221 PYG	1 PYG = 0.0163 KES
05 mar 2025	1 KES = 61.2635 PYG	1 PYG = 0.0163 KES
06 mar 2025	1 KES = 61.2057 PYG	1 PYG = 0.0163 KES
07 mar 2025	1 KES = 61.1904 PYG	1 PYG = 0.0163 KES
08 mar 2025	1 KES = 61.3616 PYG	1 PYG = 0.0163 KES
09 mar 2025	1 KES = 61.1895 PYG	1 PYG = 0.0163 KES
10 mar 2025	1 KES = 61.3211 PYG	1 PYG = 0.0163 KES
11 mar 2025	1 KES = 61.4621 PYG	1 PYG = 0.0163 KES
12 mar 2025	1 KES = 61.3205 PYG	1 PYG = 0.0163 KES
13 mar 2025	1 KES = 61.2132 PYG	1 PYG = 0.0163 KES
14 mar 2025	1 KES = 61.266 PYG	1 PYG = 0.0163 KES
15 mar 2025	1 KES = 61.3139 PYG	1 PYG = 0.0163 KES
16 mar 2025	1 KES = 61.5801 PYG	1 PYG = 0.0162 KES
17 mar 2025	1 KES = 61.4333 PYG	1 PYG = 0.0163 KES
18 mar 2025	1 KES = 61.3982 PYG	1 PYG = 0.0163 KES
19 mar 2025	1 KES = 61.4089 PYG	1 PYG = 0.0163 KES
20 mar 2025	1 KES = 61.5117 PYG	1 PYG = 0.0163 KES
21 mar 2025	1 KES = 61.4365 PYG	1 PYG = 0.0163 KES
22 mar 2025	1 KES = 61.8125 PYG	1 PYG = 0.0162 KES
23 mar 2025	1 KES = 61.7357 PYG	1 PYG = 0.0162 KES
24 mar 2025	1 KES = 61.736 PYG	1 PYG = 0.0162 KES
25 mar 2025	1 KES = 61.6038 PYG	1 PYG = 0.0162 KES
26 mar 2025	1 KES = 61.8675 PYG	1 PYG = 0.0162 KES
27 mar 2025	1 KES = 61.9311 PYG	1 PYG = 0.0161 KES
28 mar 2025	1 KES = 61.9989 PYG	1 PYG = 0.0161 KES
29 mar 2025	1 KES = 61.9055 PYG	1 PYG = 0.0162 KES
30 mar 2025	1 KES = 61.7069 PYG	1 PYG = 0.0162 KES
31 mar 2025	1 KES = 61.7296 PYG	1 PYG = 0.0162 KES

Apr 2025

Data	KES-PYG	PYG-KES
01 apr 2025	1 KES = 61.4756 PYG	1 PYG = 0.0163 KES
02 apr 2025	1 KES = 61.9296 PYG	1 PYG = 0.0161 KES
03 apr 2025	1 KES = 61.6846 PYG	1 PYG = 0.0162 KES
04 apr 2025	1 KES = 62.0206 PYG	1 PYG = 0.0161 KES
05 apr 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
06 apr 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
07 apr 2025	1 KES = 61.8151 PYG	1 PYG = 0.0162 KES
08 apr 2025	1 KES = 61.9461 PYG	1 PYG = 0.0161 KES
09 apr 2025	1 KES = 61.8177 PYG	1 PYG = 0.0162 KES
10 apr 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
11 apr 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
12 apr 2025	1 KES = 61.7805 PYG	1 PYG = 0.0162 KES
13 apr 2025	1 KES = 61.7687 PYG	1 PYG = 0.0162 KES
14 apr 2025	1 KES = 61.7661 PYG	1 PYG = 0.0162 KES
15 apr 2025	1 KES = 61.6564 PYG	1 PYG = 0.0162 KES
16 apr 2025	1 KES = 61.6574 PYG	1 PYG = 0.0162 KES
17 apr 2025	1 KES = 61.7419 PYG	1 PYG = 0.0162 KES
18 apr 2025	1 KES = 61.7759 PYG	1 PYG = 0.0162 KES
19 apr 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
20 apr 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
21 apr 2025	1 KES = 61.7721 PYG	1 PYG = 0.0162 KES
22 apr 2025	1 KES = 61.6951 PYG	1 PYG = 0.0162 KES
23 apr 2025	1 KES = 61.7918 PYG	1 PYG = 0.0162 KES
24 apr 2025	1 KES = 61.8525 PYG	1 PYG = 0.0162 KES
25 apr 2025	1 KES = 61.8274 PYG	1 PYG = 0.0162 KES
26 apr 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
27 apr 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
28 apr 2025	1 KES = 61.951 PYG	1 PYG = 0.0161 KES
29 apr 2025	1 KES = 61.941 PYG	1 PYG = 0.0161 KES
30 apr 2025	1 KES = 61.8647 PYG	1 PYG = 0.0162 KES

May 2025

Data	KES-PYG	PYG-KES
01 mag 2025	1 KES = 61.8723 PYG	1 PYG = 0.0162 KES
02 mag 2025	1 KES = 61.9119 PYG	1 PYG = 0.0162 KES
03 mag 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
04 mag 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
05 mag 2025	1 KES = 61.8413 PYG	1 PYG = 0.0162 KES
06 mag 2025	1 KES = 61.961 PYG	1 PYG = 0.0161 KES
07 mag 2025	1 KES = 61.8808 PYG	1 PYG = 0.0162 KES
08 mag 2025	1 KES = 61.7767 PYG	1 PYG = 0.0162 KES
09 mag 2025	1 KES = 61.8579 PYG	1 PYG = 0.0162 KES
10 mag 2025	1 KES = 61.7106 PYG	1 PYG = 0.0162 KES
11 mag 2025	1 KES = 61.6878 PYG	1 PYG = 0.0162 KES
12 mag 2025	1 KES = 61.796 PYG	1 PYG = 0.0162 KES
13 mag 2025	1 KES = 61.9564 PYG	1 PYG = 0.0161 KES
14 mag 2025	1 KES = 61.8493 PYG	1 PYG = 0.0162 KES
15 mag 2025	1 KES = 61.7914 PYG	1 PYG = 0.0162 KES
16 mag 2025	1 KES = 61.7828 PYG	1 PYG = 0.0162 KES
17 mag 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
18 mag 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
19 mag 2025	1 KES = 61.8225 PYG	1 PYG = 0.0162 KES
20 mag 2025	1 KES = 61.7561 PYG	1 PYG = 0.0162 KES
21 mag 2025	1 KES = 61.7538 PYG	1 PYG = 0.0162 KES
22 mag 2025	1 KES = 61.6448 PYG	1 PYG = 0.0162 KES
23 mag 2025	1 KES = 61.7334 PYG	1 PYG = 0.0162 KES
24 mag 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
25 mag 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
26 mag 2025	1 KES = 61.7271 PYG	1 PYG = 0.0162 KES
27 mag 2025	1 KES = 61.8182 PYG	1 PYG = 0.0162 KES
28 mag 2025	1 KES = 61.7858 PYG	1 PYG = 0.0162 KES
29 mag 2025	1 KES = 61.8554 PYG	1 PYG = 0.0162 KES
30 mag 2025	1 KES = 61.8232 PYG	1 PYG = 0.0162 KES
31 mag 2025	1 KES = 61.8068 PYG	1 PYG = 0.0162 KES

Jun 2025

Data	KES-PYG	PYG-KES
01 giu 2025	1 KES = 61.7226 PYG	1 PYG = 0.0162 KES
02 giu 2025	1 KES = 61.8427 PYG	1 PYG = 0.0162 KES
03 giu 2025	1 KES = 61.8437 PYG	1 PYG = 0.0162 KES
04 giu 2025	1 KES = 61.8199 PYG	1 PYG = 0.0162 KES
05 giu 2025	1 KES = 61.8139 PYG	1 PYG = 0.0162 KES
06 giu 2025	1 KES = 61.7631 PYG	1 PYG = 0.0162 KES
07 giu 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
08 giu 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
09 giu 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
10 giu 2025	1 KES = 61.7235 PYG	1 PYG = 0.0162 KES
11 giu 2025	1 KES = 61.7602 PYG	1 PYG = 0.0162 KES
12 giu 2025	1 KES = 61.7639 PYG	1 PYG = 0.0162 KES
13 giu 2025	1 KES = 61.7853 PYG	1 PYG = 0.0162 KES
14 giu 2025	1 KES = 61.76 PYG	1 PYG = 0.0162 KES

Informazioni sui tassi di cambio tra KES-PYG e PYG-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie