currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-PYG e PYG-KES - 2025

Tassi di cambio tra KES-PYG e PYG-KES - 2025

Tassi di cambio tra KES-PYG e PYG-KES

Consulta qui di seguito i tassi di cambio per KES-PYG e PYG-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 61,1818 PYG
1 PYG = 0,0163 KES
1A 2A 3A

Jan 2025

DataKES-PYGPYG-KES
01 gen 2025 1 KES = 60.4692 PYG 1 PYG = 0.0165 KES
02 gen 2025 1 KES = 60.3551 PYG 1 PYG = 0.0166 KES
03 gen 2025 1 KES = 60.5694 PYG 1 PYG = 0.0165 KES
04 gen 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
05 gen 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
06 gen 2025 1 KES = 60.8867 PYG 1 PYG = 0.0164 KES
07 gen 2025 1 KES = 61.1898 PYG 1 PYG = 0.0163 KES
08 gen 2025 1 KES = 61.1502 PYG 1 PYG = 0.0164 KES
09 gen 2025 1 KES = 60.9138 PYG 1 PYG = 0.0164 KES
10 gen 2025 1 KES = 60.6608 PYG 1 PYG = 0.0165 KES
11 gen 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
12 gen 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
13 gen 2025 1 KES = 60.8014 PYG 1 PYG = 0.0164 KES
14 gen 2025 1 KES = 60.8325 PYG 1 PYG = 0.0164 KES
15 gen 2025 1 KES = 60.9295 PYG 1 PYG = 0.0164 KES
16 gen 2025 1 KES = 60.8563 PYG 1 PYG = 0.0164 KES
17 gen 2025 1 KES = 60.84 PYG 1 PYG = 0.0164 KES
18 gen 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
19 gen 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
20 gen 2025 1 KES = 60.911 PYG 1 PYG = 0.0164 KES
21 gen 2025 1 KES = 61.3146 PYG 1 PYG = 0.0163 KES
22 gen 2025 1 KES = 60.9535 PYG 1 PYG = 0.0164 KES
23 gen 2025 1 KES = 61.1344 PYG 1 PYG = 0.0164 KES
24 gen 2025 1 KES = 61.2025 PYG 1 PYG = 0.0163 KES
25 gen 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
26 gen 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
27 gen 2025 1 KES = 61.2695 PYG 1 PYG = 0.0163 KES
28 gen 2025 1 KES = 61.2457 PYG 1 PYG = 0.0163 KES
29 gen 2025 1 KES = 61.1963 PYG 1 PYG = 0.0163 KES
30 gen 2025 1 KES = 61.0791 PYG 1 PYG = 0.0164 KES
31 gen 2025 1 KES = 61.0758 PYG 1 PYG = 0.0164 KES

Feb 2025

DataKES-PYGPYG-KES
01 feb 2025 1 KES = 61.0253 PYG 1 PYG = 0.0164 KES
02 feb 2025 1 KES = 61.1431 PYG 1 PYG = 0.0164 KES
03 feb 2025 1 KES = 61.0398 PYG 1 PYG = 0.0164 KES
04 feb 2025 1 KES = 60.964 PYG 1 PYG = 0.0164 KES
05 feb 2025 1 KES = 61.0432 PYG 1 PYG = 0.0164 KES
06 feb 2025 1 KES = 60.9897 PYG 1 PYG = 0.0164 KES
07 feb 2025 1 KES = 61.1034 PYG 1 PYG = 0.0164 KES
08 feb 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
09 feb 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
10 feb 2025 1 KES = 61.0314 PYG 1 PYG = 0.0164 KES
11 feb 2025 1 KES = 61.0382 PYG 1 PYG = 0.0164 KES
12 feb 2025 1 KES = 60.8476 PYG 1 PYG = 0.0164 KES
13 feb 2025 1 KES = 60.8053 PYG 1 PYG = 0.0164 KES
14 feb 2025 1 KES = 60.9287 PYG 1 PYG = 0.0164 KES
15 feb 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
16 feb 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
17 feb 2025 1 KES = 61.0404 PYG 1 PYG = 0.0164 KES
18 feb 2025 1 KES = 61.045 PYG 1 PYG = 0.0164 KES
19 feb 2025 1 KES = 61.0913 PYG 1 PYG = 0.0164 KES
20 feb 2025 1 KES = 61.1008 PYG 1 PYG = 0.0164 KES
21 feb 2025 1 KES = 60.9243 PYG 1 PYG = 0.0164 KES
22 feb 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
23 feb 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
24 feb 2025 1 KES = 61.0052 PYG 1 PYG = 0.0164 KES
25 feb 2025 1 KES = 61.121 PYG 1 PYG = 0.0164 KES
26 feb 2025 1 KES = 61.0904 PYG 1 PYG = 0.0164 KES
27 feb 2025 1 KES = 61.3402 PYG 1 PYG = 0.0163 KES
28 feb 2025 1 KES = 61.0666 PYG 1 PYG = 0.0164 KES

Mar 2025

DataKES-PYGPYG-KES
01 mar 2025 1 KES = 61.645 PYG 1 PYG = 0.0162 KES
02 mar 2025 1 KES = 61.3244 PYG 1 PYG = 0.0163 KES
03 mar 2025 1 KES = 61.2757 PYG 1 PYG = 0.0163 KES
04 mar 2025 1 KES = 61.3221 PYG 1 PYG = 0.0163 KES
05 mar 2025 1 KES = 61.2635 PYG 1 PYG = 0.0163 KES
06 mar 2025 1 KES = 61.2057 PYG 1 PYG = 0.0163 KES
07 mar 2025 1 KES = 61.1904 PYG 1 PYG = 0.0163 KES
08 mar 2025 1 KES = 61.3616 PYG 1 PYG = 0.0163 KES
09 mar 2025 1 KES = 61.1895 PYG 1 PYG = 0.0163 KES
10 mar 2025 1 KES = 61.3211 PYG 1 PYG = 0.0163 KES
11 mar 2025 1 KES = 61.4621 PYG 1 PYG = 0.0163 KES
12 mar 2025 1 KES = 61.3205 PYG 1 PYG = 0.0163 KES
13 mar 2025 1 KES = 61.2132 PYG 1 PYG = 0.0163 KES
14 mar 2025 1 KES = 61.266 PYG 1 PYG = 0.0163 KES
15 mar 2025 1 KES = 61.3139 PYG 1 PYG = 0.0163 KES
16 mar 2025 1 KES = 61.5801 PYG 1 PYG = 0.0162 KES
17 mar 2025 1 KES = 61.4333 PYG 1 PYG = 0.0163 KES
18 mar 2025 1 KES = 61.3982 PYG 1 PYG = 0.0163 KES
19 mar 2025 1 KES = 61.4089 PYG 1 PYG = 0.0163 KES
20 mar 2025 1 KES = 61.5117 PYG 1 PYG = 0.0163 KES
21 mar 2025 1 KES = 61.4365 PYG 1 PYG = 0.0163 KES
22 mar 2025 1 KES = 61.8125 PYG 1 PYG = 0.0162 KES
23 mar 2025 1 KES = 61.7357 PYG 1 PYG = 0.0162 KES
24 mar 2025 1 KES = 61.736 PYG 1 PYG = 0.0162 KES
25 mar 2025 1 KES = 61.6038 PYG 1 PYG = 0.0162 KES
26 mar 2025 1 KES = 61.8675 PYG 1 PYG = 0.0162 KES
27 mar 2025 1 KES = 61.9311 PYG 1 PYG = 0.0161 KES
28 mar 2025 1 KES = 61.9989 PYG 1 PYG = 0.0161 KES
29 mar 2025 1 KES = 61.9055 PYG 1 PYG = 0.0162 KES
30 mar 2025 1 KES = 61.7069 PYG 1 PYG = 0.0162 KES
31 mar 2025 1 KES = 61.7296 PYG 1 PYG = 0.0162 KES

Apr 2025

DataKES-PYGPYG-KES
01 apr 2025 1 KES = 61.4756 PYG 1 PYG = 0.0163 KES
02 apr 2025 1 KES = 61.9296 PYG 1 PYG = 0.0161 KES
03 apr 2025 1 KES = 61.6846 PYG 1 PYG = 0.0162 KES
04 apr 2025 1 KES = 62.0206 PYG 1 PYG = 0.0161 KES
05 apr 2025 1 KES = 61.7925 PYG 1 PYG = 0.0162 KES

Informazioni sui tassi di cambio tra KES-PYG e PYG-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats