currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-PYG e PYG-KES - 2026

Tassi di cambio tra KES-PYG e PYG-KES - 2026

Tassi di cambio tra KES-PYG e PYG-KES

Consulta qui di seguito i tassi di cambio per KES-PYG e PYG-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KES = 50,2092 PYG
1 PYG = 0,0199 KES
1A 2A 3A

Jan 2026

DataKES-PYGPYG-KES
01 gen 2026 1 KES = 50.8926 PYG 1 PYG = 0.0196 KES
02 gen 2026 1 KES = 50.8817 PYG 1 PYG = 0.0197 KES
03 gen 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
04 gen 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
05 gen 2026 1 KES = 52.1653 PYG 1 PYG = 0.0192 KES
06 gen 2026 1 KES = 52.2849 PYG 1 PYG = 0.0191 KES
07 gen 2026 1 KES = 52.36 PYG 1 PYG = 0.0191 KES
08 gen 2026 1 KES = 52.3308 PYG 1 PYG = 0.0191 KES
09 gen 2026 1 KES = 51.3146 PYG 1 PYG = 0.0195 KES
10 gen 2026 1 KES = 51.3106 PYG 1 PYG = 0.0195 KES
11 gen 2026 1 KES = 51.3419 PYG 1 PYG = 0.0195 KES
12 gen 2026 1 KES = 51.2963 PYG 1 PYG = 0.0195 KES
13 gen 2026 1 KES = 51.3045 PYG 1 PYG = 0.0195 KES
14 gen 2026 1 KES = 52.6212 PYG 1 PYG = 0.019 KES
15 gen 2026 1 KES = 52.3297 PYG 1 PYG = 0.0191 KES
16 gen 2026 1 KES = 52.9841 PYG 1 PYG = 0.0189 KES
17 gen 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
18 gen 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
19 gen 2026 1 KES = 51.6778 PYG 1 PYG = 0.0194 KES
20 gen 2026 1 KES = 51.7584 PYG 1 PYG = 0.0193 KES
21 gen 2026 1 KES = 51.9179 PYG 1 PYG = 0.0193 KES
22 gen 2026 1 KES = 52.2399 PYG 1 PYG = 0.0191 KES
23 gen 2026 1 KES = 51.8794 PYG 1 PYG = 0.0193 KES
24 gen 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
25 gen 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
26 gen 2026 1 KES = 52.0961 PYG 1 PYG = 0.0192 KES
27 gen 2026 1 KES = 51.9575 PYG 1 PYG = 0.0192 KES
28 gen 2026 1 KES = 52.0756 PYG 1 PYG = 0.0192 KES
29 gen 2026 1 KES = 52.1058 PYG 1 PYG = 0.0192 KES
30 gen 2026 1 KES = 51.9095 PYG 1 PYG = 0.0193 KES
31 gen 2026 1 KES = 52.328 PYG 1 PYG = 0.0191 KES

Feb 2026

DataKES-PYGPYG-KES
01 feb 2026 1 KES = 51.8831 PYG 1 PYG = 0.0193 KES
02 feb 2026 1 KES = 51.5698 PYG 1 PYG = 0.0194 KES
03 feb 2026 1 KES = 51.4492 PYG 1 PYG = 0.0194 KES
04 feb 2026 1 KES = 51.2722 PYG 1 PYG = 0.0195 KES
05 feb 2026 1 KES = 51.1886 PYG 1 PYG = 0.0195 KES
06 feb 2026 1 KES = 51.2188 PYG 1 PYG = 0.0195 KES
07 feb 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
08 feb 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
09 feb 2026 1 KES = 51.112 PYG 1 PYG = 0.0196 KES
10 feb 2026 1 KES = 51.035 PYG 1 PYG = 0.0196 KES
11 feb 2026 1 KES = 51.1908 PYG 1 PYG = 0.0195 KES
12 feb 2026 1 KES = 51.0415 PYG 1 PYG = 0.0196 KES
13 feb 2026 1 KES = 50.8642 PYG 1 PYG = 0.0197 KES
14 feb 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
15 feb 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
16 feb 2026 1 KES = 50.6698 PYG 1 PYG = 0.0197 KES
17 feb 2026 1 KES = 50.6703 PYG 1 PYG = 0.0197 KES
18 feb 2026 1 KES = 50.6789 PYG 1 PYG = 0.0197 KES
19 feb 2026 1 KES = 50.2594 PYG 1 PYG = 0.0199 KES
20 feb 2026 1 KES = 50.1422 PYG 1 PYG = 0.0199 KES
21 feb 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
22 feb 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
23 feb 2026 1 KES = 50.108 PYG 1 PYG = 0.02 KES
24 feb 2026 1 KES = 50.0521 PYG 1 PYG = 0.02 KES
25 feb 2026 1 KES = 49.9464 PYG 1 PYG = 0.02 KES
26 feb 2026 1 KES = 49.918 PYG 1 PYG = 0.02 KES
27 feb 2026 1 KES = 49.9323 PYG 1 PYG = 0.02 KES
28 feb 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES

Mar 2026

DataKES-PYGPYG-KES
01 mar 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES
02 mar 2026 1 KES = 50.0573 PYG 1 PYG = 0.02 KES
03 mar 2026 1 KES = 49.9785 PYG 1 PYG = 0.02 KES
04 mar 2026 1 KES = 50.3845 PYG 1 PYG = 0.0198 KES
05 mar 2026 1 KES = 50.6797 PYG 1 PYG = 0.0197 KES
06 mar 2026 1 KES = 50.6749 PYG 1 PYG = 0.0197 KES
07 mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
08 mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
09 mar 2026 1 KES = 49.7801 PYG 1 PYG = 0.0201 KES
10 mar 2026 1 KES = 50.4218 PYG 1 PYG = 0.0198 KES
11 mar 2026 1 KES = 50.147 PYG 1 PYG = 0.0199 KES
12 mar 2026 1 KES = 50.157 PYG 1 PYG = 0.0199 KES
13 mar 2026 1 KES = 49.9433 PYG 1 PYG = 0.02 KES
14 mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
15 mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
16 mar 2026 1 KES = 50.153 PYG 1 PYG = 0.0199 KES
17 mar 2026 1 KES = 49.9802 PYG 1 PYG = 0.02 KES
18 mar 2026 1 KES = 49.9309 PYG 1 PYG = 0.02 KES
19 mar 2026 1 KES = 50.1796 PYG 1 PYG = 0.0199 KES
20 mar 2026 1 KES = 50.4152 PYG 1 PYG = 0.0198 KES
21 mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
22 mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
23 mar 2026 1 KES = 50.4206 PYG 1 PYG = 0.0198 KES
24 mar 2026 1 KES = 50.3314 PYG 1 PYG = 0.0199 KES
25 mar 2026 1 KES = 50.2098 PYG 1 PYG = 0.0199 KES
26 mar 2026 1 KES = 50.3959 PYG 1 PYG = 0.0198 KES
27 mar 2026 1 KES = 50.3261 PYG 1 PYG = 0.0199 KES
28 mar 2026 1 KES = 50.3361 PYG 1 PYG = 0.0199 KES
29 mar 2026 1 KES = 50.3345 PYG 1 PYG = 0.0199 KES
30 mar 2026 1 KES = 50.1867 PYG 1 PYG = 0.0199 KES
31 mar 2026 1 KES = 49.7554 PYG 1 PYG = 0.0201 KES

Apr 2026

DataKES-PYGPYG-KES
01 apr 2026 1 KES = 49.922 PYG 1 PYG = 0.02 KES
02 apr 2026 1 KES = 49.7242 PYG 1 PYG = 0.0201 KES
03 apr 2026 1 KES = 49.722 PYG 1 PYG = 0.0201 KES
04 apr 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
05 apr 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
06 apr 2026 1 KES = 49.7231 PYG 1 PYG = 0.0201 KES
07 apr 2026 1 KES = 49.781 PYG 1 PYG = 0.0201 KES
08 apr 2026 1 KES = 50.101 PYG 1 PYG = 0.02 KES
09 apr 2026 1 KES = 49.9832 PYG 1 PYG = 0.02 KES
10 apr 2026 1 KES = 50.011 PYG 1 PYG = 0.02 KES
11 apr 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
12 apr 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
13 apr 2026 1 KES = 49.4905 PYG 1 PYG = 0.0202 KES
14 apr 2026 1 KES = 49.4594 PYG 1 PYG = 0.0202 KES
15 apr 2026 1 KES = 49.4644 PYG 1 PYG = 0.0202 KES
16 apr 2026 1 KES = 49.3264 PYG 1 PYG = 0.0203 KES
17 apr 2026 1 KES = 49.4207 PYG 1 PYG = 0.0202 KES
18 apr 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
19 apr 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
20 apr 2026 1 KES = 49.3825 PYG 1 PYG = 0.0203 KES
21 apr 2026 1 KES = 49.2481 PYG 1 PYG = 0.0203 KES
22 apr 2026 1 KES = 48.7178 PYG 1 PYG = 0.0205 KES
23 apr 2026 1 KES = 48.8499 PYG 1 PYG = 0.0205 KES
24 apr 2026 1 KES = 49.0336 PYG 1 PYG = 0.0204 KES
25 apr 2026 1 KES = 48.9488 PYG 1 PYG = 0.0204 KES
26 apr 2026 1 KES = 49.0418 PYG 1 PYG = 0.0204 KES
27 apr 2026 1 KES = 48.7423 PYG 1 PYG = 0.0205 KES
28 apr 2026 1 KES = 48.5039 PYG 1 PYG = 0.0206 KES
29 apr 2026 1 KES = 48.1908 PYG 1 PYG = 0.0208 KES
30 apr 2026 1 KES = 47.6281 PYG 1 PYG = 0.021 KES

May 2026

DataKES-PYGPYG-KES
01 mag 2026 1 KES = 47.6205 PYG 1 PYG = 0.021 KES
02 mag 2026 1 KES = 47.6315 PYG 1 PYG = 0.021 KES
03 mag 2026 1 KES = 47.6315 PYG 1 PYG = 0.021 KES
04 mag 2026 1 KES = 48.1323 PYG 1 PYG = 0.0208 KES
05 mag 2026 1 KES = 46.9306 PYG 1 PYG = 0.0213 KES
06 mag 2026 1 KES = 47.3649 PYG 1 PYG = 0.0211 KES
07 mag 2026 1 KES = 47.4097 PYG 1 PYG = 0.0211 KES
08 mag 2026 1 KES = 47.2986 PYG 1 PYG = 0.0211 KES
09 mag 2026 1 KES = 47.2981 PYG 1 PYG = 0.0211 KES
10 mag 2026 1 KES = 47.2981 PYG 1 PYG = 0.0211 KES
11 mag 2026 1 KES = 47.5927 PYG 1 PYG = 0.021 KES
12 mag 2026 1 KES = 47.2746 PYG 1 PYG = 0.0212 KES
13 mag 2026 1 KES = 47.3538 PYG 1 PYG = 0.0211 KES
14 mag 2026 1 KES = 47.1325 PYG 1 PYG = 0.0212 KES
15 mag 2026 1 KES = 47.1556 PYG 1 PYG = 0.0212 KES

Informazioni sui tassi di cambio tra KES-PYG e PYG-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats