> Tassi di cambio tra KES-QAR e QAR-KES - 2025

Tassi di cambio tra KES-QAR e QAR-KES - 2025

Tassi di cambio tra KES-QAR e QAR-KES

Consulta qui di seguito i tassi di cambio per KES-QAR e QAR-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0282 QAR

1 QAR = 35,4841 KES

1A 2A 3A

KES rispetto a QARQAR rispetto a KES

Jan 2025

Data	KES-QAR	QAR-KES
01 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4401 KES
02 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
03 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
04 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
05 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
06 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4495 KES
07 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
08 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.5024 KES
09 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.5217 KES
10 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.5083 KES
11 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
12 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
13 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.516 KES
14 gen 2025	1 KES = 0.0281 QAR	1 QAR = 35.5372 KES
15 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.5226 KES
16 gen 2025	1 KES = 0.0281 QAR	1 QAR = 35.5724 KES
17 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
18 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
19 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
20 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4676 KES
21 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
22 gen 2025	1 KES = 0.028 QAR	1 QAR = 35.6735 KES
23 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4796 KES
24 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4597 KES
25 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
26 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
27 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4369 KES
28 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.403 KES
29 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4168 KES
30 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
31 gen 2025	1 KES = 0.0282 QAR	1 QAR = 35.4285 KES

Feb 2025

Data	KES-QAR	QAR-KES
01 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4578 KES
02 feb 2025	1 KES = 0.0283 QAR	1 QAR = 35.3895 KES
03 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4264 KES
04 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4276 KES
05 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.3993 KES
06 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4067 KES
07 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4041 KES
08 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
09 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
10 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4161 KES
11 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4252 KES
12 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4659 KES
13 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4917 KES
14 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4728 KES
15 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
16 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
17 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5215 KES
18 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5199 KES
19 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.503 KES
20 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4463 KES
21 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5303 KES
22 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
23 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
24 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4848 KES
25 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
26 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5575 KES
27 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4692 KES
28 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5175 KES

Mar 2025

Data	KES-QAR	QAR-KES
01 mar 2025	1 KES = 0.0283 QAR	1 QAR = 35.2932 KES
02 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5697 KES
03 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
04 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4494 KES
05 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4565 KES
06 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4407 KES
07 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4953 KES
08 mar 2025	1 KES = 0.0283 QAR	1 QAR = 35.3935 KES
09 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4958 KES
10 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5723 KES
11 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4035 KES
12 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5034 KES
13 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5181 KES
14 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5616 KES
15 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5298 KES
16 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.629 KES
17 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.492 KES
18 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5587 KES
19 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5548 KES
20 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5523 KES
21 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5454 KES
22 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4857 KES
23 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5998 KES
24 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.6023 KES
25 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5576 KES
26 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4678 KES
27 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4744 KES
28 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4346 KES
29 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5029 KES
30 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5822 KES
31 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4541 KES

Apr 2025

Data	KES-QAR	QAR-KES
01 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5139 KES
02 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
03 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.504 KES
04 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4601 KES
05 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
06 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
07 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5271 KES
08 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5764 KES
09 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
10 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5709 KES
11 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5909 KES
12 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5154 KES
13 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.6482 KES
14 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.6505 KES
15 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5068 KES
16 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.6278 KES
17 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5701 KES
18 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5707 KES
19 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
20 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
21 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5729 KES
22 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.595 KES
23 apr 2025	1 KES = 0.0283 QAR	1 QAR = 35.3621 KES
24 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.499 KES
25 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4955 KES
26 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
27 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
28 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4613 KES
29 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
30 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5196 KES

May 2025

Data	KES-QAR	QAR-KES
01 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.5159 KES
02 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4133 KES
03 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
04 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
05 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4589 KES
06 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4078 KES
07 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4277 KES
08 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.474 KES
09 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.42 KES
10 mag 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
11 mag 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
12 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4345 KES
13 mag 2025	1 KES = 0.0283 QAR	1 QAR = 35.3624 KES
14 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4045 KES
15 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4488 KES
16 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
17 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
18 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
19 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4481 KES
20 mag 2025	1 KES = 0.0283 QAR	1 QAR = 35.3837 KES
21 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.476 KES
22 mag 2025	1 KES = 0.0283 QAR	1 QAR = 35.3972 KES
23 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.458 KES
24 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
25 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
26 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4724 KES
27 mag 2025	1 KES = 0.0283 QAR	1 QAR = 35.3628 KES
28 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4617 KES
29 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4388 KES
30 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4563 KES
31 mag 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES

Jun 2025

Data	KES-QAR	QAR-KES
01 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES
02 giu 2025	1 KES = 0.0283 QAR	1 QAR = 35.3474 KES
03 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4341 KES
04 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4508 KES
05 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4426 KES
06 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4421 KES
07 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
08 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
09 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4313 KES
10 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4377 KES
11 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4239 KES
12 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4299 KES
13 giu 2025	1 KES = 0.0282 QAR	1 QAR = 35.4029 KES
14 giu 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES

Informazioni sui tassi di cambio tra KES-QAR e QAR-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie