> Tassi di cambio tra KES-RON e RON-KES - 2025

Tassi di cambio tra KES-RON e RON-KES - 2025

Tassi di cambio tra KES-RON e RON-KES

Consulta qui di seguito i tassi di cambio per KES-RON e RON-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0356 RON

1 RON = 28,0802 KES

1A 2A 3A

KES rispetto a RONRON rispetto a KES

Jan 2025

Data	KES-RON	RON-KES
01 gen 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 gen 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 gen 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 gen 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 gen 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 gen 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 gen 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 gen 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 gen 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 gen 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 gen 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 gen 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 gen 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 gen 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 gen 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 gen 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 gen 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 gen 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 gen 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 gen 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 gen 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 gen 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 gen 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 gen 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 gen 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 gen 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 gen 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 gen 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 gen 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 gen 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 gen 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Data	KES-RON	RON-KES
01 feb 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 feb 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 feb 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 feb 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 feb 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 feb 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 feb 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 feb 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 feb 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 feb 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 feb 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 feb 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 feb 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 feb 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 feb 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 feb 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 feb 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Data	KES-RON	RON-KES
01 mar 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 mar 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 mar 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 mar 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 mar 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 mar 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 mar 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 mar 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 mar 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 mar 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 mar 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 mar 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Data	KES-RON	RON-KES
01 apr 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 apr 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 apr 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 apr 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 apr 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 apr 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 apr 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 apr 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 apr 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 apr 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 apr 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 apr 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 apr 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 apr 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 apr 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 apr 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 apr 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Data	KES-RON	RON-KES
01 mag 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 mag 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 mag 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 mag 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 mag 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 mag 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 mag 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 mag 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 mag 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 mag 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 mag 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 mag 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 mag 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 mag 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 mag 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 mag 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 mag 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 mag 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 mag 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 mag 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 mag 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 mag 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 mag 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 mag 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 mag 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 mag 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 mag 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 mag 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 mag 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 mag 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 mag 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Data	KES-RON	RON-KES
01 giu 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 giu 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 giu 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 giu 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 giu 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 giu 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 giu 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 giu 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 giu 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 giu 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 giu 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 giu 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 giu 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 giu 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES

Informazioni sui tassi di cambio tra KES-RON e RON-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie