currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-RON e RON-KES - 2025

Tassi di cambio tra KES-RON e RON-KES - 2025

Tassi di cambio tra KES-RON e RON-KES

Consulta qui di seguito i tassi di cambio per KES-RON e RON-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 0,0365 RON
1 RON = 27,3762 KES
1A 2A 3A

Jan 2025

DataKES-RONRON-KES
01 gen 2025 1 KES = 0.037 RON 1 RON = 27.0196 KES
02 gen 2025 1 KES = 0.0373 RON 1 RON = 26.8303 KES
03 gen 2025 1 KES = 0.0374 RON 1 RON = 26.7621 KES
04 gen 2025 1 KES = 0.0374 RON 1 RON = 26.7442 KES
05 gen 2025 1 KES = 0.0374 RON 1 RON = 26.7442 KES
06 gen 2025 1 KES = 0.0369 RON 1 RON = 27.0874 KES
07 gen 2025 1 KES = 0.037 RON 1 RON = 27.0111 KES
08 gen 2025 1 KES = 0.0373 RON 1 RON = 26.8089 KES
09 gen 2025 1 KES = 0.0373 RON 1 RON = 26.8167 KES
10 gen 2025 1 KES = 0.0373 RON 1 RON = 26.8268 KES
11 gen 2025 1 KES = 0.0374 RON 1 RON = 26.768 KES
12 gen 2025 1 KES = 0.0374 RON 1 RON = 26.768 KES
13 gen 2025 1 KES = 0.0376 RON 1 RON = 26.5642 KES
14 gen 2025 1 KES = 0.0374 RON 1 RON = 26.7239 KES
15 gen 2025 1 KES = 0.0373 RON 1 RON = 26.8169 KES
16 gen 2025 1 KES = 0.0373 RON 1 RON = 26.7918 KES
17 gen 2025 1 KES = 0.0373 RON 1 RON = 26.7974 KES
18 gen 2025 1 KES = 0.0374 RON 1 RON = 26.7229 KES
19 gen 2025 1 KES = 0.0374 RON 1 RON = 26.7229 KES
20 gen 2025 1 KES = 0.0373 RON 1 RON = 26.8213 KES
21 gen 2025 1 KES = 0.0372 RON 1 RON = 26.8983 KES
22 gen 2025 1 KES = 0.0368 RON 1 RON = 27.1396 KES
23 gen 2025 1 KES = 0.0369 RON 1 RON = 27.0681 KES
24 gen 2025 1 KES = 0.0367 RON 1 RON = 27.227 KES
25 gen 2025 1 KES = 0.0367 RON 1 RON = 27.2356 KES
26 gen 2025 1 KES = 0.0367 RON 1 RON = 27.2356 KES
27 gen 2025 1 KES = 0.0366 RON 1 RON = 27.2995 KES
28 gen 2025 1 KES = 0.0369 RON 1 RON = 27.0642 KES
29 gen 2025 1 KES = 0.037 RON 1 RON = 27.0176 KES
30 gen 2025 1 KES = 0.037 RON 1 RON = 27.0018 KES
31 gen 2025 1 KES = 0.0371 RON 1 RON = 26.9348 KES

Feb 2025

DataKES-RONRON-KES
01 feb 2025 1 KES = 0.0372 RON 1 RON = 26.9096 KES
02 feb 2025 1 KES = 0.0372 RON 1 RON = 26.9021 KES
03 feb 2025 1 KES = 0.0375 RON 1 RON = 26.6449 KES
04 feb 2025 1 KES = 0.0373 RON 1 RON = 26.7979 KES
05 feb 2025 1 KES = 0.037 RON 1 RON = 27.0252 KES
06 feb 2025 1 KES = 0.0372 RON 1 RON = 26.8775 KES
07 feb 2025 1 KES = 0.0371 RON 1 RON = 26.9262 KES
08 feb 2025 1 KES = 0.0371 RON 1 RON = 26.95 KES
09 feb 2025 1 KES = 0.0371 RON 1 RON = 26.95 KES
10 feb 2025 1 KES = 0.0373 RON 1 RON = 26.7946 KES
11 feb 2025 1 KES = 0.0373 RON 1 RON = 26.7934 KES
12 feb 2025 1 KES = 0.0371 RON 1 RON = 26.9616 KES
13 feb 2025 1 KES = 0.0371 RON 1 RON = 26.9422 KES
14 feb 2025 1 KES = 0.0367 RON 1 RON = 27.225 KES
15 feb 2025 1 KES = 0.0368 RON 1 RON = 27.1895 KES
16 feb 2025 1 KES = 0.0368 RON 1 RON = 27.1895 KES
17 feb 2025 1 KES = 0.0367 RON 1 RON = 27.2537 KES
18 feb 2025 1 KES = 0.0367 RON 1 RON = 27.2129 KES
19 feb 2025 1 KES = 0.0369 RON 1 RON = 27.1014 KES
20 feb 2025 1 KES = 0.0371 RON 1 RON = 26.972 KES
21 feb 2025 1 KES = 0.0367 RON 1 RON = 27.2514 KES
22 feb 2025 1 KES = 0.0367 RON 1 RON = 27.2372 KES
23 feb 2025 1 KES = 0.0367 RON 1 RON = 27.2372 KES
24 feb 2025 1 KES = 0.0368 RON 1 RON = 27.2049 KES
25 feb 2025 1 KES = 0.0367 RON 1 RON = 27.2612 KES
26 feb 2025 1 KES = 0.0366 RON 1 RON = 27.2955 KES
27 feb 2025 1 KES = 0.0367 RON 1 RON = 27.2195 KES
28 feb 2025 1 KES = 0.037 RON 1 RON = 27.055 KES

Mar 2025

DataKES-RONRON-KES
01 mar 2025 1 KES = 0.0373 RON 1 RON = 26.8208 KES
02 mar 2025 1 KES = 0.037 RON 1 RON = 27.0283 KES
03 mar 2025 1 KES = 0.0371 RON 1 RON = 26.9752 KES
04 mar 2025 1 KES = 0.0365 RON 1 RON = 27.3858 KES
05 mar 2025 1 KES = 0.0361 RON 1 RON = 27.7329 KES
06 mar 2025 1 KES = 0.0357 RON 1 RON = 28.0296 KES
07 mar 2025 1 KES = 0.0354 RON 1 RON = 28.226 KES
08 mar 2025 1 KES = 0.0356 RON 1 RON = 28.113 KES
09 mar 2025 1 KES = 0.0354 RON 1 RON = 28.211 KES
10 mar 2025 1 KES = 0.0354 RON 1 RON = 28.2137 KES
11 mar 2025 1 KES = 0.0356 RON 1 RON = 28.0637 KES
12 mar 2025 1 KES = 0.0353 RON 1 RON = 28.3344 KES
13 mar 2025 1 KES = 0.0354 RON 1 RON = 28.2361 KES
14 mar 2025 1 KES = 0.0354 RON 1 RON = 28.2406 KES
15 mar 2025 1 KES = 0.0354 RON 1 RON = 28.243 KES
16 mar 2025 1 KES = 0.0353 RON 1 RON = 28.3559 KES
17 mar 2025 1 KES = 0.0353 RON 1 RON = 28.3187 KES
18 mar 2025 1 KES = 0.0352 RON 1 RON = 28.3992 KES
19 mar 2025 1 KES = 0.0352 RON 1 RON = 28.414 KES
20 mar 2025 1 KES = 0.0354 RON 1 RON = 28.2798 KES
21 mar 2025 1 KES = 0.0355 RON 1 RON = 28.1988 KES
22 mar 2025 1 KES = 0.0356 RON 1 RON = 28.0655 KES
23 mar 2025 1 KES = 0.0354 RON 1 RON = 28.2341 KES
24 mar 2025 1 KES = 0.0355 RON 1 RON = 28.1693 KES
25 mar 2025 1 KES = 0.0356 RON 1 RON = 28.0775 KES
26 mar 2025 1 KES = 0.0356 RON 1 RON = 28.0639 KES
27 mar 2025 1 KES = 0.0357 RON 1 RON = 28.0164 KES
28 mar 2025 1 KES = 0.0357 RON 1 RON = 27.9835 KES
29 mar 2025 1 KES = 0.0356 RON 1 RON = 28.1047 KES
30 mar 2025 1 KES = 0.0355 RON 1 RON = 28.1915 KES
31 mar 2025 1 KES = 0.0356 RON 1 RON = 28.1081 KES

Apr 2025

DataKES-RONRON-KES
01 apr 2025 1 KES = 0.0356 RON 1 RON = 28.1054 KES
02 apr 2025 1 KES = 0.0357 RON 1 RON = 28.0477 KES
03 apr 2025 1 KES = 0.0354 RON 1 RON = 28.2157 KES
04 apr 2025 1 KES = 0.0349 RON 1 RON = 28.6726 KES
05 apr 2025 1 KES = 0.0351 RON 1 RON = 28.4565 KES

Informazioni sui tassi di cambio tra KES-RON e RON-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats