> Tassi di cambio tra KES-RWF e RWF-KES - 2025

Tassi di cambio tra KES-RWF e RWF-KES - 2025

Tassi di cambio tra KES-RWF e RWF-KES

Consulta qui di seguito i tassi di cambio per KES-RWF e RWF-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 10,9957 RWF

1 RWF = 0,0909 KES

1A 2A 3A

KES rispetto a RWFRWF rispetto a KES

Jan 2025

Data	KES-RWF	RWF-KES
01 gen 2025	1 KES = 10.7349 RWF	1 RWF = 0.0932 KES
02 gen 2025	1 KES = 10.6603 RWF	1 RWF = 0.0938 KES
03 gen 2025	1 KES = 10.8096 RWF	1 RWF = 0.0925 KES
04 gen 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
05 gen 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
06 gen 2025	1 KES = 10.8005 RWF	1 RWF = 0.0926 KES
07 gen 2025	1 KES = 10.7453 RWF	1 RWF = 0.0931 KES
08 gen 2025	1 KES = 10.8007 RWF	1 RWF = 0.0926 KES
09 gen 2025	1 KES = 10.7324 RWF	1 RWF = 0.0932 KES
10 gen 2025	1 KES = 10.7463 RWF	1 RWF = 0.0931 KES
11 gen 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
12 gen 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
13 gen 2025	1 KES = 10.8048 RWF	1 RWF = 0.0926 KES
14 gen 2025	1 KES = 10.7424 RWF	1 RWF = 0.0931 KES
15 gen 2025	1 KES = 10.8111 RWF	1 RWF = 0.0925 KES
16 gen 2025	1 KES = 10.6712 RWF	1 RWF = 0.0937 KES
17 gen 2025	1 KES = 10.7558 RWF	1 RWF = 0.093 KES
18 gen 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
19 gen 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
20 gen 2025	1 KES = 10.7686 RWF	1 RWF = 0.0929 KES
21 gen 2025	1 KES = 10.8442 RWF	1 RWF = 0.0922 KES
22 gen 2025	1 KES = 10.7805 RWF	1 RWF = 0.0928 KES
23 gen 2025	1 KES = 10.7325 RWF	1 RWF = 0.0932 KES
24 gen 2025	1 KES = 10.786 RWF	1 RWF = 0.0927 KES
25 gen 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
26 gen 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
27 gen 2025	1 KES = 10.8041 RWF	1 RWF = 0.0926 KES
28 gen 2025	1 KES = 10.8839 RWF	1 RWF = 0.0919 KES
29 gen 2025	1 KES = 10.7407 RWF	1 RWF = 0.0931 KES
30 gen 2025	1 KES = 10.9801 RWF	1 RWF = 0.0911 KES
31 gen 2025	1 KES = 10.9911 RWF	1 RWF = 0.091 KES

Feb 2025

Data	KES-RWF	RWF-KES
01 feb 2025	1 KES = 10.982 RWF	1 RWF = 0.0911 KES
02 feb 2025	1 KES = 11.0034 RWF	1 RWF = 0.0909 KES
03 feb 2025	1 KES = 10.9424 RWF	1 RWF = 0.0914 KES
04 feb 2025	1 KES = 10.9358 RWF	1 RWF = 0.0914 KES
05 feb 2025	1 KES = 10.7803 RWF	1 RWF = 0.0928 KES
06 feb 2025	1 KES = 10.7775 RWF	1 RWF = 0.0928 KES
07 feb 2025	1 KES = 10.9231 RWF	1 RWF = 0.0915 KES
08 feb 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
09 feb 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
10 feb 2025	1 KES = 10.853 RWF	1 RWF = 0.0921 KES
11 feb 2025	1 KES = 11.0201 RWF	1 RWF = 0.0907 KES
12 feb 2025	1 KES = 11.0115 RWF	1 RWF = 0.0908 KES
13 feb 2025	1 KES = 11.004 RWF	1 RWF = 0.0909 KES
14 feb 2025	1 KES = 10.8497 RWF	1 RWF = 0.0922 KES
15 feb 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
16 feb 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
17 feb 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
18 feb 2025	1 KES = 10.9224 RWF	1 RWF = 0.0916 KES
19 feb 2025	1 KES = 10.8337 RWF	1 RWF = 0.0923 KES
20 feb 2025	1 KES = 10.957 RWF	1 RWF = 0.0913 KES
21 feb 2025	1 KES = 10.8644 RWF	1 RWF = 0.092 KES
22 feb 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
23 feb 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
24 feb 2025	1 KES = 10.9374 RWF	1 RWF = 0.0914 KES
25 feb 2025	1 KES = 10.8782 RWF	1 RWF = 0.0919 KES
26 feb 2025	1 KES = 10.8557 RWF	1 RWF = 0.0921 KES
27 feb 2025	1 KES = 10.9612 RWF	1 RWF = 0.0912 KES
28 feb 2025	1 KES = 10.8725 RWF	1 RWF = 0.092 KES

Mar 2025

Data	KES-RWF	RWF-KES
01 mar 2025	1 KES = 10.9413 RWF	1 RWF = 0.0914 KES
02 mar 2025	1 KES = 10.8139 RWF	1 RWF = 0.0925 KES
03 mar 2025	1 KES = 10.8355 RWF	1 RWF = 0.0923 KES
04 mar 2025	1 KES = 10.9747 RWF	1 RWF = 0.0911 KES
05 mar 2025	1 KES = 11.0905 RWF	1 RWF = 0.0902 KES
06 mar 2025	1 KES = 11.0995 RWF	1 RWF = 0.0901 KES
07 mar 2025	1 KES = 10.8805 RWF	1 RWF = 0.0919 KES
08 mar 2025	1 KES = 10.9782 RWF	1 RWF = 0.0911 KES
09 mar 2025	1 KES = 10.8803 RWF	1 RWF = 0.0919 KES
10 mar 2025	1 KES = 10.8339 RWF	1 RWF = 0.0923 KES
11 mar 2025	1 KES = 10.9391 RWF	1 RWF = 0.0914 KES
12 mar 2025	1 KES = 11.0071 RWF	1 RWF = 0.0909 KES
13 mar 2025	1 KES = 10.9961 RWF	1 RWF = 0.0909 KES
14 mar 2025	1 KES = 10.9777 RWF	1 RWF = 0.0911 KES
15 mar 2025	1 KES = 10.8476 RWF	1 RWF = 0.0922 KES
16 mar 2025	1 KES = 10.8315 RWF	1 RWF = 0.0923 KES
17 mar 2025	1 KES = 11.1058 RWF	1 RWF = 0.09 KES
18 mar 2025	1 KES = 10.9582 RWF	1 RWF = 0.0913 KES
19 mar 2025	1 KES = 10.9815 RWF	1 RWF = 0.0911 KES
20 mar 2025	1 KES = 10.9863 RWF	1 RWF = 0.091 KES
21 mar 2025	1 KES = 10.9508 RWF	1 RWF = 0.0913 KES
22 mar 2025	1 KES = 11.1235 RWF	1 RWF = 0.0899 KES
23 mar 2025	1 KES = 10.8664 RWF	1 RWF = 0.092 KES
24 mar 2025	1 KES = 10.8657 RWF	1 RWF = 0.092 KES
25 mar 2025	1 KES = 11.1073 RWF	1 RWF = 0.09 KES
26 mar 2025	1 KES = 11.1301 RWF	1 RWF = 0.0898 KES
27 mar 2025	1 KES = 11.1313 RWF	1 RWF = 0.0898 KES
28 mar 2025	1 KES = 11.1485 RWF	1 RWF = 0.0897 KES
29 mar 2025	1 KES = 11.0308 RWF	1 RWF = 0.0907 KES
30 mar 2025	1 KES = 10.8852 RWF	1 RWF = 0.0919 KES
31 mar 2025	1 KES = 10.9004 RWF	1 RWF = 0.0917 KES

Apr 2025

Data	KES-RWF	RWF-KES
01 apr 2025	1 KES = 10.9642 RWF	1 RWF = 0.0912 KES
02 apr 2025	1 KES = 10.9756 RWF	1 RWF = 0.0911 KES
03 apr 2025	1 KES = 10.9919 RWF	1 RWF = 0.091 KES
04 apr 2025	1 KES = 11.1483 RWF	1 RWF = 0.0897 KES
05 apr 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
06 apr 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
07 apr 2025	1 KES = 10.8883 RWF	1 RWF = 0.0918 KES
08 apr 2025	1 KES = 11.045 RWF	1 RWF = 0.0905 KES
09 apr 2025	1 KES = 10.9398 RWF	1 RWF = 0.0914 KES
10 apr 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
11 apr 2025	1 KES = 10.9375 RWF	1 RWF = 0.0914 KES
12 apr 2025	1 KES = 11.13 RWF	1 RWF = 0.0898 KES
13 apr 2025	1 KES = 10.8687 RWF	1 RWF = 0.092 KES
14 apr 2025	1 KES = 10.867 RWF	1 RWF = 0.092 KES
15 apr 2025	1 KES = 10.93 RWF	1 RWF = 0.0915 KES
16 apr 2025	1 KES = 10.9525 RWF	1 RWF = 0.0913 KES
17 apr 2025	1 KES = 11.0379 RWF	1 RWF = 0.0906 KES
18 apr 2025	1 KES = 10.9268 RWF	1 RWF = 0.0915 KES
19 apr 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
20 apr 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
21 apr 2025	1 KES = 10.9261 RWF	1 RWF = 0.0915 KES
22 apr 2025	1 KES = 11.1034 RWF	1 RWF = 0.0901 KES
23 apr 2025	1 KES = 11.0272 RWF	1 RWF = 0.0907 KES
24 apr 2025	1 KES = 11.0354 RWF	1 RWF = 0.0906 KES
25 apr 2025	1 KES = 10.9511 RWF	1 RWF = 0.0913 KES
26 apr 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
27 apr 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
28 apr 2025	1 KES = 10.9136 RWF	1 RWF = 0.0916 KES
29 apr 2025	1 KES = 11.0564 RWF	1 RWF = 0.0904 KES
30 apr 2025	1 KES = 11.0961 RWF	1 RWF = 0.0901 KES

May 2025

Data	KES-RWF	RWF-KES
01 mag 2025	1 KES = 11.0974 RWF	1 RWF = 0.0901 KES
02 mag 2025	1 KES = 10.9218 RWF	1 RWF = 0.0916 KES
03 mag 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
04 mag 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
05 mag 2025	1 KES = 10.9573 RWF	1 RWF = 0.0913 KES
06 mag 2025	1 KES = 10.9897 RWF	1 RWF = 0.091 KES
07 mag 2025	1 KES = 11.1229 RWF	1 RWF = 0.0899 KES
08 mag 2025	1 KES = 11.0668 RWF	1 RWF = 0.0904 KES
09 mag 2025	1 KES = 11.1218 RWF	1 RWF = 0.0899 KES
10 mag 2025	1 KES = 10.9958 RWF	1 RWF = 0.0909 KES
11 mag 2025	1 KES = 11.0916 RWF	1 RWF = 0.0902 KES
12 mag 2025	1 KES = 11.0715 RWF	1 RWF = 0.0903 KES
13 mag 2025	1 KES = 11.1096 RWF	1 RWF = 0.09 KES
14 mag 2025	1 KES = 11.0968 RWF	1 RWF = 0.0901 KES
15 mag 2025	1 KES = 11.1643 RWF	1 RWF = 0.0896 KES
16 mag 2025	1 KES = 11.0811 RWF	1 RWF = 0.0902 KES
17 mag 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
18 mag 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
19 mag 2025	1 KES = 11.0837 RWF	1 RWF = 0.0902 KES
20 mag 2025	1 KES = 10.9279 RWF	1 RWF = 0.0915 KES
21 mag 2025	1 KES = 11.075 RWF	1 RWF = 0.0903 KES
22 mag 2025	1 KES = 11.072 RWF	1 RWF = 0.0903 KES
23 mag 2025	1 KES = 11.0843 RWF	1 RWF = 0.0902 KES
24 mag 2025	1 KES = 11.084 RWF	1 RWF = 0.0902 KES
25 mag 2025	1 KES = 11.084 RWF	1 RWF = 0.0902 KES
26 mag 2025	1 KES = 11.1565 RWF	1 RWF = 0.0896 KES
27 mag 2025	1 KES = 10.9797 RWF	1 RWF = 0.0911 KES
28 mag 2025	1 KES = 10.9334 RWF	1 RWF = 0.0915 KES
29 mag 2025	1 KES = 10.9447 RWF	1 RWF = 0.0914 KES
30 mag 2025	1 KES = 10.9431 RWF	1 RWF = 0.0914 KES
31 mag 2025	1 KES = 10.9402 RWF	1 RWF = 0.0914 KES

Jun 2025

Data	KES-RWF	RWF-KES
01 giu 2025	1 KES = 10.9254 RWF	1 RWF = 0.0915 KES
02 giu 2025	1 KES = 11.1381 RWF	1 RWF = 0.0898 KES
03 giu 2025	1 KES = 10.9514 RWF	1 RWF = 0.0913 KES
04 giu 2025	1 KES = 10.9469 RWF	1 RWF = 0.0913 KES
05 giu 2025	1 KES = 10.9594 RWF	1 RWF = 0.0912 KES
06 giu 2025	1 KES = 10.9485 RWF	1 RWF = 0.0913 KES
07 giu 2025	1 KES = 10.951 RWF	1 RWF = 0.0913 KES
08 giu 2025	1 KES = 10.951 RWF	1 RWF = 0.0913 KES
09 giu 2025	1 KES = 11.1766 RWF	1 RWF = 0.0895 KES
10 giu 2025	1 KES = 11.166 RWF	1 RWF = 0.0896 KES
11 giu 2025	1 KES = 10.9824 RWF	1 RWF = 0.0911 KES
12 giu 2025	1 KES = 11.0153 RWF	1 RWF = 0.0908 KES
13 giu 2025	1 KES = 11.1814 RWF	1 RWF = 0.0894 KES
14 giu 2025	1 KES = 11.1767 RWF	1 RWF = 0.0895 KES
15 giu 2025	1 KES = 11.1767 RWF	1 RWF = 0.0895 KES
16 giu 2025	1 KES = 11.1697 RWF	1 RWF = 0.0895 KES
17 giu 2025	1 KES = 11.1611 RWF	1 RWF = 0.0896 KES
18 giu 2025	1 KES = 11.1748 RWF	1 RWF = 0.0895 KES
19 giu 2025	1 KES = 11.1715 RWF	1 RWF = 0.0895 KES
20 giu 2025	1 KES = 11.1727 RWF	1 RWF = 0.0895 KES
21 giu 2025	1 KES = 11.1722 RWF	1 RWF = 0.0895 KES
22 giu 2025	1 KES = 11.1722 RWF	1 RWF = 0.0895 KES
23 giu 2025	1 KES = 11.1726 RWF	1 RWF = 0.0895 KES
24 giu 2025	1 KES = 11.172 RWF	1 RWF = 0.0895 KES
25 giu 2025	1 KES = 11.177 RWF	1 RWF = 0.0895 KES
26 giu 2025	1 KES = 11.178 RWF	1 RWF = 0.0895 KES
27 giu 2025	1 KES = 11.1727 RWF	1 RWF = 0.0895 KES
28 giu 2025	1 KES = 11.1724 RWF	1 RWF = 0.0895 KES
29 giu 2025	1 KES = 11.1724 RWF	1 RWF = 0.0895 KES
30 giu 2025	1 KES = 11.1719 RWF	1 RWF = 0.0895 KES

Jul 2025

Data	KES-RWF	RWF-KES
01 lug 2025	1 KES = 11.1142 RWF	1 RWF = 0.09 KES
02 lug 2025	1 KES = 11.0956 RWF	1 RWF = 0.0901 KES
03 lug 2025	1 KES = 11.1148 RWF	1 RWF = 0.09 KES
04 lug 2025	1 KES = 11.1246 RWF	1 RWF = 0.0899 KES
05 lug 2025	1 KES = 11.1264 RWF	1 RWF = 0.0899 KES
06 lug 2025	1 KES = 11.1264 RWF	1 RWF = 0.0899 KES
07 lug 2025	1 KES = 11.1765 RWF	1 RWF = 0.0895 KES
08 lug 2025	1 KES = 11.1839 RWF	1 RWF = 0.0894 KES
09 lug 2025	1 KES = 11.1732 RWF	1 RWF = 0.0895 KES
10 lug 2025	1 KES = 11.1573 RWF	1 RWF = 0.0896 KES
11 lug 2025	1 KES = 11.1842 RWF	1 RWF = 0.0894 KES
12 lug 2025	1 KES = 11.1842 RWF	1 RWF = 0.0894 KES
13 lug 2025	1 KES = 11.073 RWF	1 RWF = 0.0903 KES
14 lug 2025	1 KES = 11.1842 RWF	1 RWF = 0.0894 KES
15 lug 2025	1 KES = 11.184 RWF	1 RWF = 0.0894 KES
16 lug 2025	1 KES = 11.184 RWF	1 RWF = 0.0894 KES
17 lug 2025	1 KES = 11.1233 RWF	1 RWF = 0.0899 KES
18 lug 2025	1 KES = 11.1845 RWF	1 RWF = 0.0894 KES
19 lug 2025	1 KES = 11.1843 RWF	1 RWF = 0.0894 KES
20 lug 2025	1 KES = 11.1843 RWF	1 RWF = 0.0894 KES
21 lug 2025	1 KES = 11.1841 RWF	1 RWF = 0.0894 KES
22 lug 2025	1 KES = 11.14 RWF	1 RWF = 0.0898 KES
23 lug 2025	1 KES = 11.1926 RWF	1 RWF = 0.0893 KES
24 lug 2025	1 KES = 11.1879 RWF	1 RWF = 0.0894 KES
25 lug 2025	1 KES = 11.1879 RWF	1 RWF = 0.0894 KES
26 lug 2025	1 KES = 11.1879 RWF	1 RWF = 0.0894 KES
27 lug 2025	1 KES = 11.1879 RWF	1 RWF = 0.0894 KES
28 lug 2025	1 KES = 11.1911 RWF	1 RWF = 0.0894 KES
29 lug 2025	1 KES = 11.1969 RWF	1 RWF = 0.0893 KES
30 lug 2025	1 KES = 11.192 RWF	1 RWF = 0.0893 KES
31 lug 2025	1 KES = 11.2097 RWF	1 RWF = 0.0892 KES

Aug 2025

Data	KES-RWF	RWF-KES
01 ago 2025	1 KES = 11.1813 RWF	1 RWF = 0.0894 KES

Informazioni sui tassi di cambio tra KES-RWF e RWF-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie