currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-RWF e RWF-KES - 2025

Tassi di cambio tra KES-RWF e RWF-KES - 2025

Tassi di cambio tra KES-RWF e RWF-KES

Consulta qui di seguito i tassi di cambio per KES-RWF e RWF-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 10,8992 RWF
1 RWF = 0,0917 KES
1A 2A 3A
KES rispetto a RWFRWF rispetto a KES
10,9134 Data: 4/11 10,9134 Data: 4/10 10,9398 Data: 4/9 11,0450 Data: 4/8 10,8883 Data: 4/7 11,1496 Data: 4/6 11,1496 Data: 4/5 11,1483 Data: 4/4 10,9919 Data: 4/3 10,9756 Data: 4/2 10,9642 Data: 4/1 10,9004 Data: 3/31 10,8852 Data: 3/30 11,0308 Data: 3/29 11,1485 Data: 3/28 11,1313 Data: 3/27 11,1301 Data: 3/26 11,1073 Data: 3/25 10,8657 Data: 3/24 10,8664 Data: 3/23 11,1235 Data: 3/22 10,9508 Data: 3/21 10,9863 Data: 3/20 10,9815 Data: 3/19 10,9582 Data: 3/18 11,1058 Data: 3/17 10,8315 Data: 3/16 10,8476 Data: 3/15 10,9777 Data: 3/14 10,9961 Data: 3/13 11,0071 Data: 3/12 10,9391 Data: 3/11 10,8339 Data: 3/10 10,8803 Data: 3/9 10,9782 Data: 3/8 10,8805 Data: 3/7 11,0995 Data: 3/6 11,0905 Data: 3/5 10,9747 Data: 3/4 10,8355 Data: 3/3 10,8139 Data: 3/2 10,9413 Data: 3/1 10,8725 Data: 2/28 10,9612 Data: 2/27 10,8557 Data: 2/26 10,8782 Data: 2/25 10,9374 Data: 2/24 10,8619 Data: 2/23 10,8619 Data: 2/22 10,8644 Data: 2/21 10,9570 Data: 2/20 10,8337 Data: 2/19 10,9224 Data: 2/18 10,9134 Data: 2/17 10,8471 Data: 2/16 10,8471 Data: 2/15 10,8497 Data: 2/14 11,0040 Data: 2/13 11,0115 Data: 2/12 11,0201 Data: 2/11 10,8530 Data: 2/10 10,9214 Data: 2/9 10,9214 Data: 2/8 10,9231 Data: 2/7 10,7775 Data: 2/6 10,7803 Data: 2/5 10,9358 Data: 2/4 10,9424 Data: 2/3 11,0034 Data: 2/2 10,9820 Data: 2/1 10,9911 Data: 1/31 10,9801 Data: 1/30 10,7407 Data: 1/29 10,8839 Data: 1/28 10,8041 Data: 1/27 10,7800 Data: 1/26 10,7800 Data: 1/25 10,7860 Data: 1/24 10,7325 Data: 1/23 10,7805 Data: 1/22 10,8442 Data: 1/21 10,7686 Data: 1/20 10,7546 Data: 1/19 10,7546 Data: 1/18 10,7558 Data: 1/17 10,6712 Data: 1/16 10,8111 Data: 1/15 10,7424 Data: 1/14 10,8048 Data: 1/13 10,7462 Data: 1/12 10,7462 Data: 1/11 10,7463 Data: 1/10 10,7324 Data: 1/9 10,8007 Data: 1/8 10,7453 Data: 1/7 10,8005 Data: 1/6 10,8084 Data: 1/5 10,8084 Data: 1/4 10,8096 Data: 1/3 10,6603 Data: 1/2 10,7349 Data: 1/1 10,9134 Data: 4/11 10,9134 Data: 4/10 10,9398 Data: 4/9 11,0450 Data: 4/8 10,8883 Data: 4/7 11,1496 Data: 4/6 11,1496 Data: 4/5 11,1483 Data: 4/4 10,9919 Data: 4/3 10,9756 Data: 4/2 10,9642 Data: 4/1 10,9004 Data: 3/31 10,8852 Data: 3/30 11,0308 Data: 3/29 11,1485 Data: 3/28 11,1313 Data: 3/27 11,1301 Data: 3/26 11,1073 Data: 3/25 10,8657 Data: 3/24 10,8664 Data: 3/23 11,1235 Data: 3/22 10,9508 Data: 3/21 10,9863 Data: 3/20 10,9815 Data: 3/19 10,9582 Data: 3/18 11,1058 Data: 3/17 10,8315 Data: 3/16 10,8476 Data: 3/15 10,9777 Data: 3/14 10,9961 Data: 3/13 11,0071 Data: 3/12 10,9391 Data: 3/11 10,8339 Data: 3/10 10,8803 Data: 3/9 10,9782 Data: 3/8 10,8805 Data: 3/7 11,0995 Data: 3/6 11,0905 Data: 3/5 10,9747 Data: 3/4 10,8355 Data: 3/3 10,8139 Data: 3/2 10,9413 Data: 3/1 10,8725 Data: 2/28 10,9612 Data: 2/27 10,8557 Data: 2/26 10,8782 Data: 2/25 10,9374 Data: 2/24 10,8619 Data: 2/23 10,8619 Data: 2/22 10,8644 Data: 2/21 10,9570 Data: 2/20 10,8337 Data: 2/19 10,9224 Data: 2/18 10,9134 Data: 2/17 10,8471 Data: 2/16 10,8471 Data: 2/15 10,8497 Data: 2/14 11,0040 Data: 2/13 11,0115 Data: 2/12 11,0201 Data: 2/11 10,8530 Data: 2/10 10,9214 Data: 2/9 10,9214 Data: 2/8 10,9231 Data: 2/7 10,7775 Data: 2/6 10,7803 Data: 2/5 10,9358 Data: 2/4 10,9424 Data: 2/3 11,0034 Data: 2/2 10,9820 Data: 2/1 10,9911 Data: 1/31 10,9801 Data: 1/30 10,7407 Data: 1/29 10,8839 Data: 1/28 10,8041 Data: 1/27 10,7800 Data: 1/26 10,7800 Data: 1/25 10,7860 Data: 1/24 10,7325 Data: 1/23 10,7805 Data: 1/22 10,8442 Data: 1/21 10,7686 Data: 1/20 10,7546 Data: 1/19 10,7546 Data: 1/18 10,7558 Data: 1/17 10,6712 Data: 1/16 10,8111 Data: 1/15 10,7424 Data: 1/14 10,8048 Data: 1/13 10,7462 Data: 1/12 10,7462 Data: 1/11 10,7463 Data: 1/10 10,7324 Data: 1/9 10,8007 Data: 1/8 10,7453 Data: 1/7 10,8005 Data: 1/6 10,8084 Data: 1/5 10,8084 Data: 1/4 10,8096 Data: 1/3 10,6603 Data: 1/2 10,7349 Data: 1/1

Jan 2025

DataKES-RWFRWF-KES
01 gen 2025 1 KES = 10.7349 RWF 1 RWF = 0.0932 KES
02 gen 2025 1 KES = 10.6603 RWF 1 RWF = 0.0938 KES
03 gen 2025 1 KES = 10.8096 RWF 1 RWF = 0.0925 KES
04 gen 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
05 gen 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
06 gen 2025 1 KES = 10.8005 RWF 1 RWF = 0.0926 KES
07 gen 2025 1 KES = 10.7453 RWF 1 RWF = 0.0931 KES
08 gen 2025 1 KES = 10.8007 RWF 1 RWF = 0.0926 KES
09 gen 2025 1 KES = 10.7324 RWF 1 RWF = 0.0932 KES
10 gen 2025 1 KES = 10.7463 RWF 1 RWF = 0.0931 KES
11 gen 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
12 gen 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
13 gen 2025 1 KES = 10.8048 RWF 1 RWF = 0.0926 KES
14 gen 2025 1 KES = 10.7424 RWF 1 RWF = 0.0931 KES
15 gen 2025 1 KES = 10.8111 RWF 1 RWF = 0.0925 KES
16 gen 2025 1 KES = 10.6712 RWF 1 RWF = 0.0937 KES
17 gen 2025 1 KES = 10.7558 RWF 1 RWF = 0.093 KES
18 gen 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
19 gen 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
20 gen 2025 1 KES = 10.7686 RWF 1 RWF = 0.0929 KES
21 gen 2025 1 KES = 10.8442 RWF 1 RWF = 0.0922 KES
22 gen 2025 1 KES = 10.7805 RWF 1 RWF = 0.0928 KES
23 gen 2025 1 KES = 10.7325 RWF 1 RWF = 0.0932 KES
24 gen 2025 1 KES = 10.786 RWF 1 RWF = 0.0927 KES
25 gen 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
26 gen 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
27 gen 2025 1 KES = 10.8041 RWF 1 RWF = 0.0926 KES
28 gen 2025 1 KES = 10.8839 RWF 1 RWF = 0.0919 KES
29 gen 2025 1 KES = 10.7407 RWF 1 RWF = 0.0931 KES
30 gen 2025 1 KES = 10.9801 RWF 1 RWF = 0.0911 KES
31 gen 2025 1 KES = 10.9911 RWF 1 RWF = 0.091 KES

Feb 2025

DataKES-RWFRWF-KES
01 feb 2025 1 KES = 10.982 RWF 1 RWF = 0.0911 KES
02 feb 2025 1 KES = 11.0034 RWF 1 RWF = 0.0909 KES
03 feb 2025 1 KES = 10.9424 RWF 1 RWF = 0.0914 KES
04 feb 2025 1 KES = 10.9358 RWF 1 RWF = 0.0914 KES
05 feb 2025 1 KES = 10.7803 RWF 1 RWF = 0.0928 KES
06 feb 2025 1 KES = 10.7775 RWF 1 RWF = 0.0928 KES
07 feb 2025 1 KES = 10.9231 RWF 1 RWF = 0.0915 KES
08 feb 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
09 feb 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
10 feb 2025 1 KES = 10.853 RWF 1 RWF = 0.0921 KES
11 feb 2025 1 KES = 11.0201 RWF 1 RWF = 0.0907 KES
12 feb 2025 1 KES = 11.0115 RWF 1 RWF = 0.0908 KES
13 feb 2025 1 KES = 11.004 RWF 1 RWF = 0.0909 KES
14 feb 2025 1 KES = 10.8497 RWF 1 RWF = 0.0922 KES
15 feb 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
16 feb 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
17 feb 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
18 feb 2025 1 KES = 10.9224 RWF 1 RWF = 0.0916 KES
19 feb 2025 1 KES = 10.8337 RWF 1 RWF = 0.0923 KES
20 feb 2025 1 KES = 10.957 RWF 1 RWF = 0.0913 KES
21 feb 2025 1 KES = 10.8644 RWF 1 RWF = 0.092 KES
22 feb 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
23 feb 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
24 feb 2025 1 KES = 10.9374 RWF 1 RWF = 0.0914 KES
25 feb 2025 1 KES = 10.8782 RWF 1 RWF = 0.0919 KES
26 feb 2025 1 KES = 10.8557 RWF 1 RWF = 0.0921 KES
27 feb 2025 1 KES = 10.9612 RWF 1 RWF = 0.0912 KES
28 feb 2025 1 KES = 10.8725 RWF 1 RWF = 0.092 KES

Mar 2025

DataKES-RWFRWF-KES
01 mar 2025 1 KES = 10.9413 RWF 1 RWF = 0.0914 KES
02 mar 2025 1 KES = 10.8139 RWF 1 RWF = 0.0925 KES
03 mar 2025 1 KES = 10.8355 RWF 1 RWF = 0.0923 KES
04 mar 2025 1 KES = 10.9747 RWF 1 RWF = 0.0911 KES
05 mar 2025 1 KES = 11.0905 RWF 1 RWF = 0.0902 KES
06 mar 2025 1 KES = 11.0995 RWF 1 RWF = 0.0901 KES
07 mar 2025 1 KES = 10.8805 RWF 1 RWF = 0.0919 KES
08 mar 2025 1 KES = 10.9782 RWF 1 RWF = 0.0911 KES
09 mar 2025 1 KES = 10.8803 RWF 1 RWF = 0.0919 KES
10 mar 2025 1 KES = 10.8339 RWF 1 RWF = 0.0923 KES
11 mar 2025 1 KES = 10.9391 RWF 1 RWF = 0.0914 KES
12 mar 2025 1 KES = 11.0071 RWF 1 RWF = 0.0909 KES
13 mar 2025 1 KES = 10.9961 RWF 1 RWF = 0.0909 KES
14 mar 2025 1 KES = 10.9777 RWF 1 RWF = 0.0911 KES
15 mar 2025 1 KES = 10.8476 RWF 1 RWF = 0.0922 KES
16 mar 2025 1 KES = 10.8315 RWF 1 RWF = 0.0923 KES
17 mar 2025 1 KES = 11.1058 RWF 1 RWF = 0.09 KES
18 mar 2025 1 KES = 10.9582 RWF 1 RWF = 0.0913 KES
19 mar 2025 1 KES = 10.9815 RWF 1 RWF = 0.0911 KES
20 mar 2025 1 KES = 10.9863 RWF 1 RWF = 0.091 KES
21 mar 2025 1 KES = 10.9508 RWF 1 RWF = 0.0913 KES
22 mar 2025 1 KES = 11.1235 RWF 1 RWF = 0.0899 KES
23 mar 2025 1 KES = 10.8664 RWF 1 RWF = 0.092 KES
24 mar 2025 1 KES = 10.8657 RWF 1 RWF = 0.092 KES
25 mar 2025 1 KES = 11.1073 RWF 1 RWF = 0.09 KES
26 mar 2025 1 KES = 11.1301 RWF 1 RWF = 0.0898 KES
27 mar 2025 1 KES = 11.1313 RWF 1 RWF = 0.0898 KES
28 mar 2025 1 KES = 11.1485 RWF 1 RWF = 0.0897 KES
29 mar 2025 1 KES = 11.0308 RWF 1 RWF = 0.0907 KES
30 mar 2025 1 KES = 10.8852 RWF 1 RWF = 0.0919 KES
31 mar 2025 1 KES = 10.9004 RWF 1 RWF = 0.0917 KES

Apr 2025

DataKES-RWFRWF-KES
01 apr 2025 1 KES = 10.9642 RWF 1 RWF = 0.0912 KES
02 apr 2025 1 KES = 10.9756 RWF 1 RWF = 0.0911 KES
03 apr 2025 1 KES = 10.9919 RWF 1 RWF = 0.091 KES
04 apr 2025 1 KES = 11.1483 RWF 1 RWF = 0.0897 KES
05 apr 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
06 apr 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
07 apr 2025 1 KES = 10.8883 RWF 1 RWF = 0.0918 KES
08 apr 2025 1 KES = 11.045 RWF 1 RWF = 0.0905 KES
09 apr 2025 1 KES = 10.9398 RWF 1 RWF = 0.0914 KES
10 apr 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
11 apr 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES

Informazioni sui tassi di cambio tra KES-RWF e RWF-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats