> Tassi di cambio tra KES-SBD e SBD-KES - 2024

Tassi di cambio tra KES-SBD e SBD-KES - 2024

Tassi di cambio tra KES-SBD e SBD-KES

Consulta qui di seguito i tassi di cambio per KES-SBD e SBD-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KES = 0,0625 SBD

1 SBD = 15,9912 KES

1A 2A 3A

KES rispetto a SBDSBD rispetto a KES

Jan 2024

Data	KES-SBD	SBD-KES
01 gen 2024	1 KES = 0.0535 SBD	1 SBD = 18.6855 KES
02 gen 2024	1 KES = 0.0536 SBD	1 SBD = 18.6571 KES
03 gen 2024	1 KES = 0.0535 SBD	1 SBD = 18.7014 KES
04 gen 2024	1 KES = 0.0532 SBD	1 SBD = 18.7835 KES
05 gen 2024	1 KES = 0.0533 SBD	1 SBD = 18.7523 KES
06 gen 2024	1 KES = 0.0544 SBD	1 SBD = 18.3806 KES
07 gen 2024	1 KES = 0.0544 SBD	1 SBD = 18.3806 KES
08 gen 2024	1 KES = 0.0535 SBD	1 SBD = 18.6981 KES
09 gen 2024	1 KES = 0.0535 SBD	1 SBD = 18.6888 KES
10 gen 2024	1 KES = 0.0534 SBD	1 SBD = 18.7184 KES
11 gen 2024	1 KES = 0.0532 SBD	1 SBD = 18.8084 KES
12 gen 2024	1 KES = 0.0532 SBD	1 SBD = 18.7978 KES
13 gen 2024	1 KES = 0.0533 SBD	1 SBD = 18.7554 KES
14 gen 2024	1 KES = 0.0533 SBD	1 SBD = 18.7554 KES
15 gen 2024	1 KES = 0.0527 SBD	1 SBD = 18.99 KES
16 gen 2024	1 KES = 0.0527 SBD	1 SBD = 18.9841 KES
17 gen 2024	1 KES = 0.0523 SBD	1 SBD = 19.1087 KES
18 gen 2024	1 KES = 0.0521 SBD	1 SBD = 19.206 KES
19 gen 2024	1 KES = 0.0521 SBD	1 SBD = 19.1956 KES
20 gen 2024	1 KES = 0.0531 SBD	1 SBD = 18.821 KES
21 gen 2024	1 KES = 0.0531 SBD	1 SBD = 18.821 KES
22 gen 2024	1 KES = 0.0519 SBD	1 SBD = 19.2513 KES
23 gen 2024	1 KES = 0.0515 SBD	1 SBD = 19.4262 KES
24 gen 2024	1 KES = 0.0513 SBD	1 SBD = 19.4981 KES
25 gen 2024	1 KES = 0.0514 SBD	1 SBD = 19.467 KES
26 gen 2024	1 KES = 0.052 SBD	1 SBD = 19.2337 KES
27 gen 2024	1 KES = 0.0518 SBD	1 SBD = 19.2871 KES
28 gen 2024	1 KES = 0.0518 SBD	1 SBD = 19.2871 KES
29 gen 2024	1 KES = 0.0521 SBD	1 SBD = 19.2053 KES
30 gen 2024	1 KES = 0.052 SBD	1 SBD = 19.2413 KES
31 gen 2024	1 KES = 0.0525 SBD	1 SBD = 19.0651 KES

Feb 2024

Data	KES-SBD	SBD-KES
01 feb 2024	1 KES = 0.0525 SBD	1 SBD = 19.0487 KES
02 feb 2024	1 KES = 0.0524 SBD	1 SBD = 19.0966 KES
03 feb 2024	1 KES = 0.0525 SBD	1 SBD = 19.0488 KES
04 feb 2024	1 KES = 0.0525 SBD	1 SBD = 19.0488 KES
05 feb 2024	1 KES = 0.0513 SBD	1 SBD = 19.4744 KES
06 feb 2024	1 KES = 0.0525 SBD	1 SBD = 19.0479 KES
07 feb 2024	1 KES = 0.0526 SBD	1 SBD = 19.0187 KES
08 feb 2024	1 KES = 0.0528 SBD	1 SBD = 18.9573 KES
09 feb 2024	1 KES = 0.0529 SBD	1 SBD = 18.898 KES
10 feb 2024	1 KES = 0.0521 SBD	1 SBD = 19.2032 KES
11 feb 2024	1 KES = 0.0521 SBD	1 SBD = 19.2032 KES
12 feb 2024	1 KES = 0.0533 SBD	1 SBD = 18.7748 KES
13 feb 2024	1 KES = 0.0542 SBD	1 SBD = 18.4644 KES
14 feb 2024	1 KES = 0.0561 SBD	1 SBD = 17.8329 KES
15 feb 2024	1 KES = 0.058 SBD	1 SBD = 17.2538 KES
16 feb 2024	1 KES = 0.058 SBD	1 SBD = 17.2389 KES
17 feb 2024	1 KES = 0.0582 SBD	1 SBD = 17.195 KES
18 feb 2024	1 KES = 0.0596 SBD	1 SBD = 16.7808 KES
19 feb 2024	1 KES = 0.0596 SBD	1 SBD = 16.7775 KES
20 feb 2024	1 KES = 0.058 SBD	1 SBD = 17.2544 KES
21 feb 2024	1 KES = 0.0585 SBD	1 SBD = 17.0975 KES
22 feb 2024	1 KES = 0.0581 SBD	1 SBD = 17.2123 KES
23 feb 2024	1 KES = 0.0584 SBD	1 SBD = 17.1165 KES
24 feb 2024	1 KES = 0.0593 SBD	1 SBD = 16.8669 KES
25 feb 2024	1 KES = 0.0593 SBD	1 SBD = 16.8669 KES
26 feb 2024	1 KES = 0.0584 SBD	1 SBD = 17.1169 KES
27 feb 2024	1 KES = 0.0577 SBD	1 SBD = 17.3216 KES
28 feb 2024	1 KES = 0.0578 SBD	1 SBD = 17.2864 KES
29 feb 2024	1 KES = 0.0577 SBD	1 SBD = 17.3448 KES

Mar 2024

Data	KES-SBD	SBD-KES
01 mar 2024	1 KES = 0.0581 SBD	1 SBD = 17.1976 KES
02 mar 2024	1 KES = 0.0589 SBD	1 SBD = 16.992 KES
03 mar 2024	1 KES = 0.0589 SBD	1 SBD = 16.992 KES
04 mar 2024	1 KES = 0.0586 SBD	1 SBD = 17.0506 KES
05 mar 2024	1 KES = 0.0593 SBD	1 SBD = 16.8713 KES
06 mar 2024	1 KES = 0.0593 SBD	1 SBD = 16.8713 KES
07 mar 2024	1 KES = 0.0595 SBD	1 SBD = 16.8148 KES
08 mar 2024	1 KES = 0.0604 SBD	1 SBD = 16.5468 KES
09 mar 2024	1 KES = 0.0586 SBD	1 SBD = 17.0623 KES
10 mar 2024	1 KES = 0.0586 SBD	1 SBD = 17.0623 KES
11 mar 2024	1 KES = 0.0608 SBD	1 SBD = 16.4585 KES
12 mar 2024	1 KES = 0.0607 SBD	1 SBD = 16.4766 KES
13 mar 2024	1 KES = 0.0634 SBD	1 SBD = 15.7687 KES
14 mar 2024	1 KES = 0.0654 SBD	1 SBD = 15.2887 KES
15 mar 2024	1 KES = 0.0624 SBD	1 SBD = 16.0197 KES
16 mar 2024	1 KES = 0.0613 SBD	1 SBD = 16.3246 KES
17 mar 2024	1 KES = 0.0613 SBD	1 SBD = 16.3246 KES
18 mar 2024	1 KES = 0.0629 SBD	1 SBD = 15.9042 KES
19 mar 2024	1 KES = 0.0637 SBD	1 SBD = 15.6929 KES
20 mar 2024	1 KES = 0.0638 SBD	1 SBD = 15.6724 KES
21 mar 2024	1 KES = 0.0638 SBD	1 SBD = 15.6721 KES
22 mar 2024	1 KES = 0.0638 SBD	1 SBD = 15.6671 KES
23 mar 2024	1 KES = 0.064 SBD	1 SBD = 15.6147 KES
24 mar 2024	1 KES = 0.064 SBD	1 SBD = 15.6147 KES
25 mar 2024	1 KES = 0.0639 SBD	1 SBD = 15.6551 KES
26 mar 2024	1 KES = 0.064 SBD	1 SBD = 15.6143 KES
27 mar 2024	1 KES = 0.064 SBD	1 SBD = 15.6317 KES
28 mar 2024	1 KES = 0.0643 SBD	1 SBD = 15.5636 KES
29 mar 2024	1 KES = 0.0642 SBD	1 SBD = 15.5817 KES
30 mar 2024	1 KES = 0.0641 SBD	1 SBD = 15.6117 KES
31 mar 2024	1 KES = 0.0641 SBD	1 SBD = 15.6117 KES

Apr 2024

Data	KES-SBD	SBD-KES
01 apr 2024	1 KES = 0.064 SBD	1 SBD = 15.6254 KES
02 apr 2024	1 KES = 0.0645 SBD	1 SBD = 15.5149 KES
03 apr 2024	1 KES = 0.0647 SBD	1 SBD = 15.4555 KES
04 apr 2024	1 KES = 0.0652 SBD	1 SBD = 15.3377 KES
05 apr 2024	1 KES = 0.0652 SBD	1 SBD = 15.3384 KES
06 apr 2024	1 KES = 0.0653 SBD	1 SBD = 15.3179 KES
07 apr 2024	1 KES = 0.0653 SBD	1 SBD = 15.3179 KES
08 apr 2024	1 KES = 0.0651 SBD	1 SBD = 15.3495 KES
09 apr 2024	1 KES = 0.0652 SBD	1 SBD = 15.3389 KES
10 apr 2024	1 KES = 0.0652 SBD	1 SBD = 15.3294 KES
11 apr 2024	1 KES = 0.0653 SBD	1 SBD = 15.3117 KES
12 apr 2024	1 KES = 0.0653 SBD	1 SBD = 15.3188 KES
13 apr 2024	1 KES = 0.0652 SBD	1 SBD = 15.3389 KES
14 apr 2024	1 KES = 0.0666 SBD	1 SBD = 15.0081 KES
15 apr 2024	1 KES = 0.0647 SBD	1 SBD = 15.4569 KES
16 apr 2024	1 KES = 0.0644 SBD	1 SBD = 15.5162 KES
17 apr 2024	1 KES = 0.0651 SBD	1 SBD = 15.3714 KES
18 apr 2024	1 KES = 0.0637 SBD	1 SBD = 15.6928 KES
19 apr 2024	1 KES = 0.0636 SBD	1 SBD = 15.7119 KES
20 apr 2024	1 KES = 0.0643 SBD	1 SBD = 15.5462 KES
21 apr 2024	1 KES = 0.0643 SBD	1 SBD = 15.5462 KES
22 apr 2024	1 KES = 0.063 SBD	1 SBD = 15.8836 KES
23 apr 2024	1 KES = 0.063 SBD	1 SBD = 15.8663 KES
24 apr 2024	1 KES = 0.0633 SBD	1 SBD = 15.7938 KES
25 apr 2024	1 KES = 0.0632 SBD	1 SBD = 15.8194 KES
26 apr 2024	1 KES = 0.0628 SBD	1 SBD = 15.9288 KES
27 apr 2024	1 KES = 0.0638 SBD	1 SBD = 15.6719 KES
28 apr 2024	1 KES = 0.0638 SBD	1 SBD = 15.6719 KES
29 apr 2024	1 KES = 0.0628 SBD	1 SBD = 15.9289 KES
30 apr 2024	1 KES = 0.0628 SBD	1 SBD = 15.9217 KES

May 2024

Data	KES-SBD	SBD-KES
01 mag 2024	1 KES = 0.064 SBD	1 SBD = 15.6257 KES
02 mag 2024	1 KES = 0.0628 SBD	1 SBD = 15.9281 KES
03 mag 2024	1 KES = 0.0631 SBD	1 SBD = 15.8414 KES
04 mag 2024	1 KES = 0.0641 SBD	1 SBD = 15.5888 KES
05 mag 2024	1 KES = 0.0641 SBD	1 SBD = 15.5888 KES
06 mag 2024	1 KES = 0.0633 SBD	1 SBD = 15.8095 KES
07 mag 2024	1 KES = 0.0638 SBD	1 SBD = 15.684 KES
08 mag 2024	1 KES = 0.0646 SBD	1 SBD = 15.4755 KES
09 mag 2024	1 KES = 0.0647 SBD	1 SBD = 15.4555 KES
10 mag 2024	1 KES = 0.0645 SBD	1 SBD = 15.5133 KES
11 mag 2024	1 KES = 0.0645 SBD	1 SBD = 15.5134 KES
12 mag 2024	1 KES = 0.0645 SBD	1 SBD = 15.5004 KES
13 mag 2024	1 KES = 0.0647 SBD	1 SBD = 15.4674 KES
14 mag 2024	1 KES = 0.0652 SBD	1 SBD = 15.3375 KES
15 mag 2024	1 KES = 0.0653 SBD	1 SBD = 15.3173 KES
16 mag 2024	1 KES = 0.0652 SBD	1 SBD = 15.3462 KES
17 mag 2024	1 KES = 0.0648 SBD	1 SBD = 15.4248 KES
18 mag 2024	1 KES = 0.0653 SBD	1 SBD = 15.3157 KES
19 mag 2024	1 KES = 0.0653 SBD	1 SBD = 15.3157 KES
20 mag 2024	1 KES = 0.0645 SBD	1 SBD = 15.5139 KES
21 mag 2024	1 KES = 0.0646 SBD	1 SBD = 15.4814 KES
22 mag 2024	1 KES = 0.0645 SBD	1 SBD = 15.5089 KES
23 mag 2024	1 KES = 0.0642 SBD	1 SBD = 15.5861 KES
24 mag 2024	1 KES = 0.0638 SBD	1 SBD = 15.6633 KES
25 mag 2024	1 KES = 0.065 SBD	1 SBD = 15.3796 KES
26 mag 2024	1 KES = 0.065 SBD	1 SBD = 15.3796 KES
27 mag 2024	1 KES = 0.0637 SBD	1 SBD = 15.6928 KES
28 mag 2024	1 KES = 0.064 SBD	1 SBD = 15.6334 KES
29 mag 2024	1 KES = 0.0646 SBD	1 SBD = 15.4896 KES
30 mag 2024	1 KES = 0.0651 SBD	1 SBD = 15.3684 KES
31 mag 2024	1 KES = 0.0651 SBD	1 SBD = 15.3728 KES

Jun 2024

Data	KES-SBD	SBD-KES
01 giu 2024	1 KES = 0.0639 SBD	1 SBD = 15.6549 KES
02 giu 2024	1 KES = 0.0639 SBD	1 SBD = 15.6549 KES
03 giu 2024	1 KES = 0.065 SBD	1 SBD = 15.3811 KES
04 giu 2024	1 KES = 0.0648 SBD	1 SBD = 15.4397 KES
05 giu 2024	1 KES = 0.065 SBD	1 SBD = 15.395 KES
06 giu 2024	1 KES = 0.0651 SBD	1 SBD = 15.3667 KES
07 giu 2024	1 KES = 0.0655 SBD	1 SBD = 15.2668 KES
08 giu 2024	1 KES = 0.0646 SBD	1 SBD = 15.4861 KES
09 giu 2024	1 KES = 0.0646 SBD	1 SBD = 15.4861 KES
10 giu 2024	1 KES = 0.0656 SBD	1 SBD = 15.2546 KES
11 giu 2024	1 KES = 0.0653 SBD	1 SBD = 15.3151 KES
12 giu 2024	1 KES = 0.0657 SBD	1 SBD = 15.2209 KES
13 giu 2024	1 KES = 0.0656 SBD	1 SBD = 15.2526 KES
14 giu 2024	1 KES = 0.0656 SBD	1 SBD = 15.252 KES
15 giu 2024	1 KES = 0.0655 SBD	1 SBD = 15.2692 KES
16 giu 2024	1 KES = 0.0655 SBD	1 SBD = 15.2692 KES
17 giu 2024	1 KES = 0.0654 SBD	1 SBD = 15.3021 KES
18 giu 2024	1 KES = 0.0657 SBD	1 SBD = 15.2127 KES
19 giu 2024	1 KES = 0.0654 SBD	1 SBD = 15.287 KES
20 giu 2024	1 KES = 0.0661 SBD	1 SBD = 15.1358 KES
21 giu 2024	1 KES = 0.0657 SBD	1 SBD = 15.2253 KES
22 giu 2024	1 KES = 0.0654 SBD	1 SBD = 15.2853 KES
23 giu 2024	1 KES = 0.0654 SBD	1 SBD = 15.2853 KES
24 giu 2024	1 KES = 0.0653 SBD	1 SBD = 15.3185 KES
25 giu 2024	1 KES = 0.0652 SBD	1 SBD = 15.3257 KES
26 giu 2024	1 KES = 0.0653 SBD	1 SBD = 15.3174 KES
27 giu 2024	1 KES = 0.0652 SBD	1 SBD = 15.3329 KES
28 giu 2024	1 KES = 0.0652 SBD	1 SBD = 15.3304 KES
29 giu 2024	1 KES = 0.0653 SBD	1 SBD = 15.3151 KES
30 giu 2024	1 KES = 0.0652 SBD	1 SBD = 15.3306 KES

Jul 2024

Data	KES-SBD	SBD-KES
01 lug 2024	1 KES = 0.0653 SBD	1 SBD = 15.3151 KES
02 lug 2024	1 KES = 0.0657 SBD	1 SBD = 15.2264 KES
03 lug 2024	1 KES = 0.0657 SBD	1 SBD = 15.2262 KES
04 lug 2024	1 KES = 0.0657 SBD	1 SBD = 15.2263 KES
05 lug 2024	1 KES = 0.0662 SBD	1 SBD = 15.11 KES
06 lug 2024	1 KES = 0.0663 SBD	1 SBD = 15.076 KES
07 lug 2024	1 KES = 0.0663 SBD	1 SBD = 15.076 KES
08 lug 2024	1 KES = 0.0657 SBD	1 SBD = 15.2323 KES
09 lug 2024	1 KES = 0.0657 SBD	1 SBD = 15.2321 KES
10 lug 2024	1 KES = 0.0654 SBD	1 SBD = 15.292 KES
11 lug 2024	1 KES = 0.0649 SBD	1 SBD = 15.4024 KES
12 lug 2024	1 KES = 0.0652 SBD	1 SBD = 15.3376 KES
13 lug 2024	1 KES = 0.0654 SBD	1 SBD = 15.2855 KES
14 lug 2024	1 KES = 0.0664 SBD	1 SBD = 15.0644 KES
15 lug 2024	1 KES = 0.0658 SBD	1 SBD = 15.1953 KES
16 lug 2024	1 KES = 0.0651 SBD	1 SBD = 15.3708 KES
17 lug 2024	1 KES = 0.0651 SBD	1 SBD = 15.3708 KES
18 lug 2024	1 KES = 0.0648 SBD	1 SBD = 15.4291 KES
19 lug 2024	1 KES = 0.0655 SBD	1 SBD = 15.2786 KES
20 lug 2024	1 KES = 0.0659 SBD	1 SBD = 15.183 KES
21 lug 2024	1 KES = 0.0659 SBD	1 SBD = 15.183 KES
22 lug 2024	1 KES = 0.0643 SBD	1 SBD = 15.5483 KES
23 lug 2024	1 KES = 0.0638 SBD	1 SBD = 15.6666 KES
24 lug 2024	1 KES = 0.064 SBD	1 SBD = 15.6324 KES
25 lug 2024	1 KES = 0.0637 SBD	1 SBD = 15.6915 KES
26 lug 2024	1 KES = 0.065 SBD	1 SBD = 15.3953 KES
27 lug 2024	1 KES = 0.0653 SBD	1 SBD = 15.3145 KES
28 lug 2024	1 KES = 0.0653 SBD	1 SBD = 15.3145 KES
29 lug 2024	1 KES = 0.0651 SBD	1 SBD = 15.3552 KES
30 lug 2024	1 KES = 0.0647 SBD	1 SBD = 15.4457 KES
31 lug 2024	1 KES = 0.0649 SBD	1 SBD = 15.4131 KES

Aug 2024

Data	KES-SBD	SBD-KES
01 ago 2024	1 KES = 0.0651 SBD	1 SBD = 15.3658 KES
02 ago 2024	1 KES = 0.0652 SBD	1 SBD = 15.3328 KES
03 ago 2024	1 KES = 0.0659 SBD	1 SBD = 15.1735 KES
04 ago 2024	1 KES = 0.0659 SBD	1 SBD = 15.1735 KES
05 ago 2024	1 KES = 0.0653 SBD	1 SBD = 15.3222 KES
06 ago 2024	1 KES = 0.0654 SBD	1 SBD = 15.2844 KES
07 ago 2024	1 KES = 0.066 SBD	1 SBD = 15.1551 KES
08 ago 2024	1 KES = 0.0659 SBD	1 SBD = 15.1844 KES
09 ago 2024	1 KES = 0.0654 SBD	1 SBD = 15.2983 KES
10 ago 2024	1 KES = 0.0658 SBD	1 SBD = 15.2067 KES
11 ago 2024	1 KES = 0.0658 SBD	1 SBD = 15.2067 KES
12 ago 2024	1 KES = 0.0658 SBD	1 SBD = 15.2066 KES
13 ago 2024	1 KES = 0.0653 SBD	1 SBD = 15.3084 KES
14 ago 2024	1 KES = 0.066 SBD	1 SBD = 15.1564 KES
15 ago 2024	1 KES = 0.0654 SBD	1 SBD = 15.3005 KES
16 ago 2024	1 KES = 0.066 SBD	1 SBD = 15.1583 KES
17 ago 2024	1 KES = 0.066 SBD	1 SBD = 15.162 KES
18 ago 2024	1 KES = 0.066 SBD	1 SBD = 15.162 KES
19 ago 2024	1 KES = 0.0658 SBD	1 SBD = 15.19 KES
20 ago 2024	1 KES = 0.0657 SBD	1 SBD = 15.2313 KES
21 ago 2024	1 KES = 0.0659 SBD	1 SBD = 15.1666 KES
22 ago 2024	1 KES = 0.0662 SBD	1 SBD = 15.1074 KES
23 ago 2024	1 KES = 0.0652 SBD	1 SBD = 15.3289 KES
24 ago 2024	1 KES = 0.0661 SBD	1 SBD = 15.1369 KES
25 ago 2024	1 KES = 0.0661 SBD	1 SBD = 15.1369 KES
26 ago 2024	1 KES = 0.0656 SBD	1 SBD = 15.2441 KES
27 ago 2024	1 KES = 0.0654 SBD	1 SBD = 15.2842 KES
28 ago 2024	1 KES = 0.0653 SBD	1 SBD = 15.3166 KES
29 ago 2024	1 KES = 0.0654 SBD	1 SBD = 15.2968 KES
30 ago 2024	1 KES = 0.0658 SBD	1 SBD = 15.2042 KES
31 ago 2024	1 KES = 0.0657 SBD	1 SBD = 15.2196 KES

Sep 2024

Data	KES-SBD	SBD-KES
01 set 2024	1 KES = 0.0656 SBD	1 SBD = 15.241 KES
02 set 2024	1 KES = 0.0658 SBD	1 SBD = 15.1896 KES
03 set 2024	1 KES = 0.0658 SBD	1 SBD = 15.1877 KES
04 set 2024	1 KES = 0.0653 SBD	1 SBD = 15.3205 KES
05 set 2024	1 KES = 0.0648 SBD	1 SBD = 15.4428 KES
06 set 2024	1 KES = 0.0648 SBD	1 SBD = 15.4244 KES
07 set 2024	1 KES = 0.0648 SBD	1 SBD = 15.4413 KES
08 set 2024	1 KES = 0.0648 SBD	1 SBD = 15.4413 KES
09 set 2024	1 KES = 0.0648 SBD	1 SBD = 15.4208 KES
10 set 2024	1 KES = 0.0647 SBD	1 SBD = 15.4542 KES
11 set 2024	1 KES = 0.0646 SBD	1 SBD = 15.4764 KES
12 set 2024	1 KES = 0.0647 SBD	1 SBD = 15.4572 KES
13 set 2024	1 KES = 0.0649 SBD	1 SBD = 15.4142 KES
14 set 2024	1 KES = 0.0649 SBD	1 SBD = 15.4175 KES
15 set 2024	1 KES = 0.0649 SBD	1 SBD = 15.4175 KES
16 set 2024	1 KES = 0.0649 SBD	1 SBD = 15.4167 KES
17 set 2024	1 KES = 0.0646 SBD	1 SBD = 15.4812 KES
18 set 2024	1 KES = 0.0645 SBD	1 SBD = 15.5082 KES
19 set 2024	1 KES = 0.0644 SBD	1 SBD = 15.5262 KES
20 set 2024	1 KES = 0.0644 SBD	1 SBD = 15.5316 KES
21 set 2024	1 KES = 0.0645 SBD	1 SBD = 15.5048 KES
22 set 2024	1 KES = 0.0645 SBD	1 SBD = 15.5048 KES
23 set 2024	1 KES = 0.0644 SBD	1 SBD = 15.5184 KES
24 set 2024	1 KES = 0.0644 SBD	1 SBD = 15.5181 KES
25 set 2024	1 KES = 0.0644 SBD	1 SBD = 15.5252 KES
26 set 2024	1 KES = 0.0644 SBD	1 SBD = 15.5227 KES
27 set 2024	1 KES = 0.0644 SBD	1 SBD = 15.5202 KES
28 set 2024	1 KES = 0.0643 SBD	1 SBD = 15.5564 KES
29 set 2024	1 KES = 0.0643 SBD	1 SBD = 15.5564 KES
30 set 2024	1 KES = 0.0643 SBD	1 SBD = 15.5527 KES

Oct 2024

Data	KES-SBD	SBD-KES
01 ott 2024	1 KES = 0.0643 SBD	1 SBD = 15.5556 KES
02 ott 2024	1 KES = 0.0643 SBD	1 SBD = 15.5501 KES
03 ott 2024	1 KES = 0.0643 SBD	1 SBD = 15.5623 KES
04 ott 2024	1 KES = 0.0647 SBD	1 SBD = 15.4613 KES
05 ott 2024	1 KES = 0.0639 SBD	1 SBD = 15.6466 KES
06 ott 2024	1 KES = 0.0639 SBD	1 SBD = 15.6466 KES
07 ott 2024	1 KES = 0.0642 SBD	1 SBD = 15.5737 KES
08 ott 2024	1 KES = 0.0642 SBD	1 SBD = 15.587 KES
09 ott 2024	1 KES = 0.0643 SBD	1 SBD = 15.5471 KES
10 ott 2024	1 KES = 0.0642 SBD	1 SBD = 15.5822 KES
11 ott 2024	1 KES = 0.064 SBD	1 SBD = 15.6164 KES
12 ott 2024	1 KES = 0.0644 SBD	1 SBD = 15.5227 KES
13 ott 2024	1 KES = 0.0641 SBD	1 SBD = 15.608 KES
14 ott 2024	1 KES = 0.0643 SBD	1 SBD = 15.547 KES
15 ott 2024	1 KES = 0.0643 SBD	1 SBD = 15.5459 KES
16 ott 2024	1 KES = 0.0645 SBD	1 SBD = 15.5078 KES
17 ott 2024	1 KES = 0.0645 SBD	1 SBD = 15.5106 KES
18 ott 2024	1 KES = 0.0644 SBD	1 SBD = 15.5284 KES
19 ott 2024	1 KES = 0.0645 SBD	1 SBD = 15.4947 KES
20 ott 2024	1 KES = 0.0645 SBD	1 SBD = 15.4947 KES
21 ott 2024	1 KES = 0.0646 SBD	1 SBD = 15.4777 KES
22 ott 2024	1 KES = 0.0643 SBD	1 SBD = 15.5446 KES
23 ott 2024	1 KES = 0.0642 SBD	1 SBD = 15.5656 KES
24 ott 2024	1 KES = 0.0642 SBD	1 SBD = 15.5704 KES
25 ott 2024	1 KES = 0.0647 SBD	1 SBD = 15.4468 KES
26 ott 2024	1 KES = 0.0646 SBD	1 SBD = 15.4795 KES
27 ott 2024	1 KES = 0.0646 SBD	1 SBD = 15.4795 KES
28 ott 2024	1 KES = 0.0648 SBD	1 SBD = 15.4388 KES
29 ott 2024	1 KES = 0.0646 SBD	1 SBD = 15.4821 KES
30 ott 2024	1 KES = 0.0645 SBD	1 SBD = 15.4929 KES
31 ott 2024	1 KES = 0.0645 SBD	1 SBD = 15.502 KES

Nov 2024

Data	KES-SBD	SBD-KES
01 nov 2024	1 KES = 0.0645 SBD	1 SBD = 15.5153 KES
02 nov 2024	1 KES = 0.0645 SBD	1 SBD = 15.505 KES
03 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.486 KES
04 nov 2024	1 KES = 0.0645 SBD	1 SBD = 15.5145 KES
05 nov 2024	1 KES = 0.0644 SBD	1 SBD = 15.5341 KES
06 nov 2024	1 KES = 0.0643 SBD	1 SBD = 15.5422 KES
07 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.4753 KES
08 nov 2024	1 KES = 0.0647 SBD	1 SBD = 15.4603 KES
09 nov 2024	1 KES = 0.0643 SBD	1 SBD = 15.552 KES
10 nov 2024	1 KES = 0.0643 SBD	1 SBD = 15.552 KES
11 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.4687 KES
12 nov 2024	1 KES = 0.0645 SBD	1 SBD = 15.495 KES
13 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.4851 KES
14 nov 2024	1 KES = 0.0649 SBD	1 SBD = 15.416 KES
15 nov 2024	1 KES = 0.0647 SBD	1 SBD = 15.4532 KES
16 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.4813 KES
17 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.4813 KES
18 nov 2024	1 KES = 0.0648 SBD	1 SBD = 15.439 KES
19 nov 2024	1 KES = 0.0647 SBD	1 SBD = 15.4585 KES
20 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.474 KES
21 nov 2024	1 KES = 0.0645 SBD	1 SBD = 15.513 KES
22 nov 2024	1 KES = 0.0646 SBD	1 SBD = 15.4788 KES
23 nov 2024	1 KES = 0.0648 SBD	1 SBD = 15.4432 KES
24 nov 2024	1 KES = 0.0648 SBD	1 SBD = 15.4432 KES
25 nov 2024	1 KES = 0.0648 SBD	1 SBD = 15.4338 KES
26 nov 2024	1 KES = 0.065 SBD	1 SBD = 15.3886 KES
27 nov 2024	1 KES = 0.0648 SBD	1 SBD = 15.4399 KES
28 nov 2024	1 KES = 0.0647 SBD	1 SBD = 15.459 KES
29 nov 2024	1 KES = 0.0647 SBD	1 SBD = 15.4543 KES
30 nov 2024	1 KES = 0.0647 SBD	1 SBD = 15.4606 KES

Dec 2024

Data	KES-SBD	SBD-KES
01 dic 2024	1 KES = 0.0647 SBD	1 SBD = 15.4606 KES
02 dic 2024	1 KES = 0.0646 SBD	1 SBD = 15.4862 KES
03 dic 2024	1 KES = 0.0643 SBD	1 SBD = 15.546 KES
04 dic 2024	1 KES = 0.0644 SBD	1 SBD = 15.5177 KES
05 dic 2024	1 KES = 0.0647 SBD	1 SBD = 15.4633 KES
06 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4195 KES
07 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4342 KES
08 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4342 KES
09 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4219 KES
10 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4373 KES
11 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4406 KES
12 dic 2024	1 KES = 0.0647 SBD	1 SBD = 15.4576 KES
13 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4099 KES
14 dic 2024	1 KES = 0.065 SBD	1 SBD = 15.3899 KES
15 dic 2024	1 KES = 0.065 SBD	1 SBD = 15.3899 KES
16 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4123 KES
17 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4183 KES
18 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4171 KES
19 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4338 KES
20 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4063 KES
21 dic 2024	1 KES = 0.0652 SBD	1 SBD = 15.3379 KES
22 dic 2024	1 KES = 0.0652 SBD	1 SBD = 15.3379 KES
23 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4266 KES
24 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4064 KES
25 dic 2024	1 KES = 0.065 SBD	1 SBD = 15.392 KES
26 dic 2024	1 KES = 0.065 SBD	1 SBD = 15.392 KES
27 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4326 KES
28 dic 2024	1 KES = 0.0647 SBD	1 SBD = 15.4648 KES
29 dic 2024	1 KES = 0.0647 SBD	1 SBD = 15.4648 KES
30 dic 2024	1 KES = 0.0649 SBD	1 SBD = 15.4123 KES
31 dic 2024	1 KES = 0.0648 SBD	1 SBD = 15.4302 KES

Informazioni sui tassi di cambio tra KES-SBD e SBD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie