> Tassi di cambio tra KES-SGD e SGD-KES - 2025

Tassi di cambio tra KES-SGD e SGD-KES - 2025

Tassi di cambio tra KES-SGD e SGD-KES

Consulta qui di seguito i tassi di cambio per KES-SGD e SGD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0103 SGD

1 SGD = 97,3399 KES

1A 2A 3A

KES rispetto a SGDSGD rispetto a KES

Jan 2025

Data	KES-SGD	SGD-KES
01 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.0192 KES
02 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.6978 KES
03 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.3554 KES
04 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
05 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
06 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.1202 KES
07 gen 2025	1 KES = 0.0105 SGD	1 SGD = 94.9571 KES
08 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.574 KES
09 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.6095 KES
10 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.673 KES
11 gen 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
12 gen 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
13 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.274 KES
14 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.6606 KES
15 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.69 KES
16 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.7389 KES
17 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.6988 KES
18 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.6798 KES
19 gen 2025	1 KES = 0.0106 SGD	1 SGD = 94.6175 KES
20 gen 2025	1 KES = 0.0105 SGD	1 SGD = 94.8967 KES
21 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.0724 KES
22 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.5797 KES
23 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.4288 KES
24 gen 2025	1 KES = 0.0104 SGD	1 SGD = 95.8737 KES
25 gen 2025	1 KES = 0.0104 SGD	1 SGD = 95.9163 KES
26 gen 2025	1 KES = 0.0104 SGD	1 SGD = 95.9305 KES
27 gen 2025	1 KES = 0.0104 SGD	1 SGD = 96.1509 KES
28 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.5745 KES
29 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.6276 KES
30 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.66 KES
31 gen 2025	1 KES = 0.0105 SGD	1 SGD = 95.1643 KES

Feb 2025

Data	KES-SGD	SGD-KES
01 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1915 KES
02 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1719 KES
03 feb 2025	1 KES = 0.0106 SGD	1 SGD = 94.5968 KES
04 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1965 KES
05 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.7344 KES
06 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.4171 KES
07 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.5981 KES
08 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
09 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
10 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.4645 KES
11 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.2844 KES
12 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.6087 KES
13 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.5689 KES
14 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.458 KES
15 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
16 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
17 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.5405 KES
18 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.4666 KES
19 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.2889 KES
20 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.0196 KES
21 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.9286 KES
22 feb 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
23 feb 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
24 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.7116 KES
25 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.5967 KES
26 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.7376 KES
27 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3531 KES
28 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.0234 KES

Mar 2025

Data	KES-SGD	SGD-KES
01 mar 2025	1 KES = 0.0105 SGD	1 SGD = 95.0961 KES
02 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.8277 KES
03 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.7638 KES
04 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.383 KES
05 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5576 KES
06 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9418 KES
07 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.306 KES
08 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8203 KES
09 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.349 KES
10 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.2849 KES
11 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7305 KES
12 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0198 KES
13 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9154 KES
14 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9 KES
15 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5919 KES
16 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1948 KES
17 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0775 KES
18 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.3153 KES
19 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1612 KES
20 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.999 KES
21 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8595 KES
22 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7726 KES
23 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.053 KES
24 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.994 KES
25 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5908 KES
26 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7085 KES
27 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5104 KES
28 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.2672 KES
29 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3834 KES
30 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5424 KES
31 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3417 KES

Apr 2025

Data	KES-SGD	SGD-KES
01 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.343 KES
02 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2177 KES
03 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2983 KES
04 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.297 KES
05 apr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
06 apr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
07 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2573 KES
08 apr 2025	1 KES = 0.0104 SGD	1 SGD = 95.7866 KES
09 apr 2025	1 KES = 0.0104 SGD	1 SGD = 95.9249 KES
10 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.0551 KES
11 apr 2025	1 KES = 0.0103 SGD	1 SGD = 97.3257 KES
12 apr 2025	1 KES = 0.0102 SGD	1 SGD = 97.9297 KES
13 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3586 KES
14 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3873 KES
15 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4759 KES
16 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3442 KES
17 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7473 KES
18 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7977 KES
19 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
20 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
21 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8039 KES
22 apr 2025	1 KES = 0.0101 SGD	1 SGD = 99.2056 KES
23 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7621 KES
24 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5391 KES
25 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.438 KES
26 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5492 KES
27 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5491 KES
28 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4202 KES
29 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.6664 KES
30 apr 2025	1 KES = 0.0101 SGD	1 SGD = 99.1161 KES

May 2025

Data	KES-SGD	SGD-KES
01 mag 2025	1 KES = 0.0101 SGD	1 SGD = 99.2498 KES
02 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.739 KES
03 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
04 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
05 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.1794 KES
06 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
07 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.036 KES
08 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.6245 KES
09 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.5703 KES
10 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.7562 KES
11 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.7638 KES
12 mag 2025	1 KES = 0.0101 SGD	1 SGD = 98.7644 KES
13 mag 2025	1 KES = 0.0101 SGD	1 SGD = 98.753 KES
14 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.567 KES
15 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.5438 KES
16 mag 2025	1 KES = 0.0101 SGD	1 SGD = 99.4789 KES
17 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
18 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
19 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.8648 KES
20 mag 2025	1 KES = 0.01 SGD	1 SGD = 99.7527 KES
21 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.2591 KES
22 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.0681 KES
23 mag 2025	1 KES = 0.0099 SGD	1 SGD = 100.5537 KES
24 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
25 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
26 mag 2025	1 KES = 0.0099 SGD	1 SGD = 100.7013 KES
27 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.3557 KES
28 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.3698 KES
29 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.2162 KES
30 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.0795 KES
31 mag 2025	1 KES = 0.01 SGD	1 SGD = 100.0181 KES

Jun 2025

Data	KES-SGD	SGD-KES
01 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.0491 KES
02 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.3732 KES
03 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.3159 KES
04 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.2051 KES
05 giu 2025	1 KES = 0.0099 SGD	1 SGD = 100.5926 KES
06 giu 2025	1 KES = 0.0099 SGD	1 SGD = 100.5122 KES
07 giu 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
08 giu 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
09 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.4581 KES
10 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.457 KES
11 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.4242 KES
12 giu 2025	1 KES = 0.0099 SGD	1 SGD = 100.9557 KES
13 giu 2025	1 KES = 0.0099 SGD	1 SGD = 100.6524 KES
14 giu 2025	1 KES = 0.01 SGD	1 SGD = 100.344 KES

Informazioni sui tassi di cambio tra KES-SGD e SGD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie