> Tassi di cambio tra KES-SLL e SLL-KES - 2025

Tassi di cambio tra KES-SLL e SLL-KES - 2025

Tassi di cambio tra KES-SLL e SLL-KES

Consulta qui di seguito i tassi di cambio per KES-SLL e SLL-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 162,1206 SLL

1 SLL = 0,0062 KES

1A 2A 3A

KES rispetto a SLLSLL rispetto a KES

Jan 2025

Data	KES-SLL	SLL-KES
01 gen 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 gen 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 gen 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 gen 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 gen 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 gen 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 gen 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 gen 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 gen 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 gen 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 gen 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 gen 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 gen 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 gen 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 gen 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 gen 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 gen 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 gen 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 gen 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 gen 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 gen 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 gen 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 gen 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 gen 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 gen 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 gen 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 gen 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 gen 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 gen 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 gen 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 gen 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Data	KES-SLL	SLL-KES
01 feb 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 feb 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 feb 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 feb 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 feb 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 feb 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 feb 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 feb 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 feb 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 feb 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 feb 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 feb 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 feb 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 feb 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 feb 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 feb 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 feb 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 feb 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 feb 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 feb 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 feb 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 feb 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 feb 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 feb 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 feb 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 feb 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 feb 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 feb 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Data	KES-SLL	SLL-KES
01 mar 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 mar 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 mar 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 mar 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 mar 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 mar 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 mar 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 mar 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 mar 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 mar 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 mar 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 mar 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 mar 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 mar 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 mar 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 mar 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 mar 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 mar 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 mar 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 mar 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 mar 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 mar 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 mar 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 mar 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 mar 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 mar 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 mar 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 mar 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 mar 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 mar 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 mar 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Data	KES-SLL	SLL-KES
01 apr 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 apr 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 apr 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 apr 2025	1 KES = 162.5926 SLL	1 SLL = 0.0062 KES
05 apr 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
06 apr 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
07 apr 2025	1 KES = 161.8518 SLL	1 SLL = 0.0062 KES
08 apr 2025	1 KES = 161.9127 SLL	1 SLL = 0.0062 KES
09 apr 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
10 apr 2025	1 KES = 161.9581 SLL	1 SLL = 0.0062 KES
11 apr 2025	1 KES = 161.8688 SLL	1 SLL = 0.0062 KES
12 apr 2025	1 KES = 162.2669 SLL	1 SLL = 0.0062 KES
13 apr 2025	1 KES = 161.5861 SLL	1 SLL = 0.0062 KES
14 apr 2025	1 KES = 161.5742 SLL	1 SLL = 0.0062 KES
15 apr 2025	1 KES = 161.6392 SLL	1 SLL = 0.0062 KES
16 apr 2025	1 KES = 161.6977 SLL	1 SLL = 0.0062 KES
17 apr 2025	1 KES = 161.8392 SLL	1 SLL = 0.0062 KES
18 apr 2025	1 KES = 161.9283 SLL	1 SLL = 0.0062 KES
19 apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
20 apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
21 apr 2025	1 KES = 161.9181 SLL	1 SLL = 0.0062 KES
22 apr 2025	1 KES = 161.6145 SLL	1 SLL = 0.0062 KES
23 apr 2025	1 KES = 162.0019 SLL	1 SLL = 0.0062 KES
24 apr 2025	1 KES = 162.1646 SLL	1 SLL = 0.0062 KES
25 apr 2025	1 KES = 162.089 SLL	1 SLL = 0.0062 KES
26 apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
27 apr 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
28 apr 2025	1 KES = 162.1893 SLL	1 SLL = 0.0062 KES
29 apr 2025	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
30 apr 2025	1 KES = 162.0143 SLL	1 SLL = 0.0062 KES

May 2025

Data	KES-SLL	SLL-KES
01 mag 2025	1 KES = 161.5024 SLL	1 SLL = 0.0062 KES
02 mag 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
03 mag 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
04 mag 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
05 mag 2025	1 KES = 162.3907 SLL	1 SLL = 0.0062 KES
06 mag 2025	1 KES = 162.3153 SLL	1 SLL = 0.0062 KES
07 mag 2025	1 KES = 162.3653 SLL	1 SLL = 0.0062 KES
08 mag 2025	1 KES = 162.3275 SLL	1 SLL = 0.0062 KES
09 mag 2025	1 KES = 162.3083 SLL	1 SLL = 0.0062 KES
10 mag 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
11 mag 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
12 mag 2025	1 KES = 162.4911 SLL	1 SLL = 0.0062 KES
13 mag 2025	1 KES = 162.756 SLL	1 SLL = 0.0061 KES
14 mag 2025	1 KES = 162.24 SLL	1 SLL = 0.0062 KES
15 mag 2025	1 KES = 162.1821 SLL	1 SLL = 0.0062 KES
16 mag 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
17 mag 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
18 mag 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
19 mag 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
20 mag 2025	1 KES = 162.2147 SLL	1 SLL = 0.0062 KES
21 mag 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
22 mag 2025	1 KES = 162.2645 SLL	1 SLL = 0.0062 KES
23 mag 2025	1 KES = 162.2024 SLL	1 SLL = 0.0062 KES
24 mag 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
25 mag 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
26 mag 2025	1 KES = 162.1645 SLL	1 SLL = 0.0062 KES
27 mag 2025	1 KES = 162.2522 SLL	1 SLL = 0.0062 KES
28 mag 2025	1 KES = 162.1521 SLL	1 SLL = 0.0062 KES
29 mag 2025	1 KES = 162.2647 SLL	1 SLL = 0.0062 KES
30 mag 2025	1 KES = 162.3408 SLL	1 SLL = 0.0062 KES
31 mag 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES

Jun 2025

Data	KES-SLL	SLL-KES
01 giu 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 giu 2025	1 KES = 162.4156 SLL	1 SLL = 0.0062 KES
03 giu 2025	1 KES = 162.2278 SLL	1 SLL = 0.0062 KES
04 giu 2025	1 KES = 162.3046 SLL	1 SLL = 0.0062 KES
05 giu 2025	1 KES = 162.2772 SLL	1 SLL = 0.0062 KES
06 giu 2025	1 KES = 162.227 SLL	1 SLL = 0.0062 KES
07 giu 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
08 giu 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
09 giu 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
10 giu 2025	1 KES = 162.3534 SLL	1 SLL = 0.0062 KES
11 giu 2025	1 KES = 162.2518 SLL	1 SLL = 0.0062 KES
12 giu 2025	1 KES = 162.3386 SLL	1 SLL = 0.0062 KES
13 giu 2025	1 KES = 162.2396 SLL	1 SLL = 0.0062 KES
14 giu 2025	1 KES = 163.0201 SLL	1 SLL = 0.0061 KES

Informazioni sui tassi di cambio tra KES-SLL e SLL-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie