currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-STD e STD-KES - 2025

Tassi di cambio tra KES-STD e STD-KES - 2025

Tassi di cambio tra KES-STD e STD-KES

Consulta qui di seguito i tassi di cambio per KES-STD e STD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 160,0166 STD
1 STD = 0,0062 KES
1A 2A 3A
KES rispetto a STDSTD rispetto a KES
159,8343 Data: 4/9 159,8162 Data: 4/8 159,7561 Data: 4/7 159,1510 Data: 4/6 159,1510 Data: 4/5 160,4873 Data: 4/4 160,1589 Data: 4/3 160,1643 Data: 4/2 160,1030 Data: 4/1 160,0841 Data: 3/31 159,7900 Data: 3/30 160,1467 Data: 3/29 160,2056 Data: 3/28 160,0894 Data: 3/27 159,9167 Data: 3/26 159,9311 Data: 3/25 159,7093 Data: 3/24 159,7107 Data: 3/23 160,4035 Data: 3/22 159,9679 Data: 3/21 159,9435 Data: 3/20 159,9230 Data: 3/19 159,9076 Data: 3/18 159,9507 Data: 3/17 159,5801 Data: 3/16 160,2110 Data: 3/15 159,8947 Data: 3/14 159,9038 Data: 3/13 159,9287 Data: 3/12 160,6071 Data: 3/11 159,8395 Data: 3/10 159,7533 Data: 3/9 160,6418 Data: 3/8 159,8670 Data: 3/7 160,2261 Data: 3/6 160,3745 Data: 3/5 160,1969 Data: 3/4 159,9583 Data: 3/3 159,8462 Data: 3/2 161,0690 Data: 3/1 160,0938 Data: 2/28 160,1643 Data: 2/27 159,9271 Data: 2/26 160,0401 Data: 2/25 159,9162 Data: 2/24 159,7100 Data: 2/23 159,7100 Data: 2/22 159,7313 Data: 2/21 160,4169 Data: 2/20 160,0027 Data: 2/19 159,7685 Data: 2/18 159,8551 Data: 2/17 160,4858 Data: 2/16 160,4858 Data: 2/15 159,9901 Data: 2/14 160,3267 Data: 2/13 160,0272 Data: 2/12 160,3002 Data: 2/11 160,1269 Data: 2/10 159,5971 Data: 2/9 159,5971 Data: 2/8 160,2379 Data: 2/7 160,3000 Data: 2/6 160,3005 Data: 2/5 160,2634 Data: 2/4 160,2999 Data: 2/3 160,2412 Data: 2/2 160,1964 Data: 2/1 160,3289 Data: 1/31 160,2265 Data: 1/30 160,1768 Data: 1/29 160,2023 Data: 1/28 160,1972 Data: 1/27 160,3086 Data: 1/26 160,3086 Data: 1/25 160,0523 Data: 1/24 159,9411 Data: 1/23 160,0154 Data: 1/22 160,0973 Data: 1/21 159,8220 Data: 1/20 159,8374 Data: 1/19 159,8374 Data: 1/18 159,8047 Data: 1/17 159,7195 Data: 1/16 159,8546 Data: 1/15 159,6078 Data: 1/14 159,7933 Data: 1/13 159,1967 Data: 1/12 159,1967 Data: 1/11 159,9038 Data: 1/10 159,8427 Data: 1/9 159,7435 Data: 1/8 160,0646 Data: 1/7 160,0398 Data: 1/6 160,3977 Data: 1/5 160,3977 Data: 1/4 160,1146 Data: 1/3 160,1260 Data: 1/2 160,2383 Data: 1/1 159,8343 Data: 4/9 159,8162 Data: 4/8 159,7561 Data: 4/7 159,1510 Data: 4/6 159,1510 Data: 4/5 160,4873 Data: 4/4 160,1589 Data: 4/3 160,1643 Data: 4/2 160,1030 Data: 4/1 160,0841 Data: 3/31 159,7900 Data: 3/30 160,1467 Data: 3/29 160,2056 Data: 3/28 160,0894 Data: 3/27 159,9167 Data: 3/26 159,9311 Data: 3/25 159,7093 Data: 3/24 159,7107 Data: 3/23 160,4035 Data: 3/22 159,9679 Data: 3/21 159,9435 Data: 3/20 159,9230 Data: 3/19 159,9076 Data: 3/18 159,9507 Data: 3/17 159,5801 Data: 3/16 160,2110 Data: 3/15 159,8947 Data: 3/14 159,9038 Data: 3/13 159,9287 Data: 3/12 160,6071 Data: 3/11 159,8395 Data: 3/10 159,7533 Data: 3/9 160,6418 Data: 3/8 159,8670 Data: 3/7 160,2261 Data: 3/6 160,3745 Data: 3/5 160,1969 Data: 3/4 159,9583 Data: 3/3 159,8462 Data: 3/2 161,0690 Data: 3/1 160,0938 Data: 2/28 160,1643 Data: 2/27 159,9271 Data: 2/26 160,0401 Data: 2/25 159,9162 Data: 2/24 159,7100 Data: 2/23 159,7100 Data: 2/22 159,7313 Data: 2/21 160,4169 Data: 2/20 160,0027 Data: 2/19 159,7685 Data: 2/18 159,8551 Data: 2/17 160,4858 Data: 2/16 160,4858 Data: 2/15 159,9901 Data: 2/14 160,3267 Data: 2/13 160,0272 Data: 2/12 160,3002 Data: 2/11 160,1269 Data: 2/10 159,5971 Data: 2/9 159,5971 Data: 2/8 160,2379 Data: 2/7 160,3000 Data: 2/6 160,3005 Data: 2/5 160,2634 Data: 2/4 160,2999 Data: 2/3 160,2412 Data: 2/2 160,1964 Data: 2/1 160,3289 Data: 1/31 160,2265 Data: 1/30 160,1768 Data: 1/29 160,2023 Data: 1/28 160,1972 Data: 1/27 160,3086 Data: 1/26 160,3086 Data: 1/25 160,0523 Data: 1/24 159,9411 Data: 1/23 160,0154 Data: 1/22 160,0973 Data: 1/21 159,8220 Data: 1/20 159,8374 Data: 1/19 159,8374 Data: 1/18 159,8047 Data: 1/17 159,7195 Data: 1/16 159,8546 Data: 1/15 159,6078 Data: 1/14 159,7933 Data: 1/13 159,1967 Data: 1/12 159,1967 Data: 1/11 159,9038 Data: 1/10 159,8427 Data: 1/9 159,7435 Data: 1/8 160,0646 Data: 1/7 160,0398 Data: 1/6 160,3977 Data: 1/5 160,3977 Data: 1/4 160,1146 Data: 1/3 160,1260 Data: 1/2 160,2383 Data: 1/1

Jan 2025

DataKES-STDSTD-KES
01 gen 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 gen 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 gen 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 gen 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 gen 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 gen 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 gen 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 gen 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 gen 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 gen 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 gen 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 gen 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 gen 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 gen 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 gen 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 gen 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 gen 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 gen 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 gen 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 gen 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 gen 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 gen 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 gen 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 gen 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 gen 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 gen 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 gen 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 gen 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 gen 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 gen 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 gen 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

DataKES-STDSTD-KES
01 feb 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 feb 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 feb 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 feb 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 feb 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 feb 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 feb 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 feb 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 feb 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 feb 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 feb 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 feb 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 feb 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 feb 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 feb 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 feb 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 feb 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 feb 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 feb 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 feb 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 feb 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 feb 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

DataKES-STDSTD-KES
01 mar 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 mar 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 mar 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 mar 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 mar 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 mar 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 mar 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 mar 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 mar 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 mar 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 mar 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 mar 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 mar 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 mar 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 mar 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 mar 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 mar 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 mar 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 mar 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 mar 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 mar 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 mar 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 mar 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 mar 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 mar 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 mar 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 mar 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 mar 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 mar 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 mar 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 mar 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

DataKES-STDSTD-KES
01 apr 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 apr 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 apr 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 apr 2025 1 KES = 160.4873 STD 1 STD = 0.0062 KES
05 apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
06 apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
07 apr 2025 1 KES = 159.7561 STD 1 STD = 0.0063 KES
08 apr 2025 1 KES = 159.8162 STD 1 STD = 0.0063 KES
09 apr 2025 1 KES = 159.8343 STD 1 STD = 0.0063 KES

Informazioni sui tassi di cambio tra KES-STD e STD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats