> Tassi di cambio tra KES-STD e STD-KES - 2025

Tassi di cambio tra KES-STD e STD-KES - 2025

Tassi di cambio tra KES-STD e STD-KES

Consulta qui di seguito i tassi di cambio per KES-STD e STD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 160,0214 STD

1 STD = 0,0062 KES

1A 2A 3A

KES rispetto a STDSTD rispetto a KES

Jan 2025

Data	KES-STD	STD-KES
01 gen 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 gen 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 gen 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 gen 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 gen 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 gen 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 gen 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 gen 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 gen 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 gen 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 gen 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 gen 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 gen 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 gen 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 gen 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 gen 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 gen 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 gen 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 gen 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 gen 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 gen 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 gen 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 gen 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 gen 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 gen 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 gen 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 gen 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 gen 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 gen 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 gen 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 gen 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Data	KES-STD	STD-KES
01 feb 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 feb 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 feb 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 feb 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 feb 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 feb 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 feb 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 feb 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 feb 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 feb 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 feb 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 feb 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 feb 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 feb 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 feb 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 feb 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 feb 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 feb 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 feb 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 feb 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 feb 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 feb 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Data	KES-STD	STD-KES
01 mar 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 mar 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 mar 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 mar 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 mar 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 mar 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 mar 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 mar 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 mar 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 mar 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 mar 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 mar 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 mar 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 mar 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 mar 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 mar 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 mar 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 mar 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 mar 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 mar 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 mar 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 mar 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 mar 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 mar 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 mar 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 mar 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 mar 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 mar 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 mar 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 mar 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 mar 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Data	KES-STD	STD-KES
01 apr 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 apr 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 apr 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 apr 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES
05 apr 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
06 apr 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
07 apr 2025	1 KES = 159.7561 STD	1 STD = 0.0063 KES
08 apr 2025	1 KES = 159.8162 STD	1 STD = 0.0063 KES
09 apr 2025	1 KES = 160.0153 STD	1 STD = 0.0062 KES
10 apr 2025	1 KES = 159.861 STD	1 STD = 0.0063 KES
11 apr 2025	1 KES = 159.7729 STD	1 STD = 0.0063 KES
12 apr 2025	1 KES = 160.1658 STD	1 STD = 0.0062 KES
13 apr 2025	1 KES = 159.4939 STD	1 STD = 0.0063 KES
14 apr 2025	1 KES = 159.4822 STD	1 STD = 0.0063 KES
15 apr 2025	1 KES = 159.5464 STD	1 STD = 0.0063 KES
16 apr 2025	1 KES = 159.6041 STD	1 STD = 0.0063 KES
17 apr 2025	1 KES = 159.7438 STD	1 STD = 0.0063 KES
18 apr 2025	1 KES = 159.8317 STD	1 STD = 0.0063 KES
19 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
20 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
21 apr 2025	1 KES = 159.8217 STD	1 STD = 0.0063 KES
22 apr 2025	1 KES = 159.522 STD	1 STD = 0.0063 KES
23 apr 2025	1 KES = 159.9044 STD	1 STD = 0.0063 KES
24 apr 2025	1 KES = 160.065 STD	1 STD = 0.0062 KES
25 apr 2025	1 KES = 159.9904 STD	1 STD = 0.0063 KES
26 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
27 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
28 apr 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
29 apr 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
30 apr 2025	1 KES = 159.9166 STD	1 STD = 0.0063 KES

May 2025

Data	KES-STD	STD-KES
01 mag 2025	1 KES = 159.4113 STD	1 STD = 0.0063 KES
02 mag 2025	1 KES = 160.1271 STD	1 STD = 0.0062 KES
03 mag 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
04 mag 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
05 mag 2025	1 KES = 160.2881 STD	1 STD = 0.0062 KES
06 mag 2025	1 KES = 160.2138 STD	1 STD = 0.0062 KES
07 mag 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
08 mag 2025	1 KES = 160.2257 STD	1 STD = 0.0062 KES
09 mag 2025	1 KES = 160.2068 STD	1 STD = 0.0062 KES
10 mag 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
11 mag 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
12 mag 2025	1 KES = 160.3873 STD	1 STD = 0.0062 KES
13 mag 2025	1 KES = 160.6486 STD	1 STD = 0.0062 KES
14 mag 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
15 mag 2025	1 KES = 160.0821 STD	1 STD = 0.0062 KES
16 mag 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
17 mag 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
18 mag 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
19 mag 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
20 mag 2025	1 KES = 160.1143 STD	1 STD = 0.0062 KES
21 mag 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
22 mag 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
23 mag 2025	1 KES = 160.1021 STD	1 STD = 0.0062 KES
24 mag 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
25 mag 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
26 mag 2025	1 KES = 160.0648 STD	1 STD = 0.0062 KES
27 mag 2025	1 KES = 160.1514 STD	1 STD = 0.0062 KES
28 mag 2025	1 KES = 160.0525 STD	1 STD = 0.0062 KES
29 mag 2025	1 KES = 160.1636 STD	1 STD = 0.0062 KES
30 mag 2025	1 KES = 160.2388 STD	1 STD = 0.0062 KES
31 mag 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES

Jun 2025

Data	KES-STD	STD-KES
01 giu 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 giu 2025	1 KES = 160.3126 STD	1 STD = 0.0062 KES
03 giu 2025	1 KES = 160.1273 STD	1 STD = 0.0062 KES
04 giu 2025	1 KES = 160.203 STD	1 STD = 0.0062 KES
05 giu 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
06 giu 2025	1 KES = 160.1265 STD	1 STD = 0.0062 KES
07 giu 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
08 giu 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
09 giu 2025	1 KES = 160.1971 STD	1 STD = 0.0062 KES
10 giu 2025	1 KES = 160.2512 STD	1 STD = 0.0062 KES
11 giu 2025	1 KES = 160.151 STD	1 STD = 0.0062 KES
12 giu 2025	1 KES = 160.2366 STD	1 STD = 0.0062 KES
13 giu 2025	1 KES = 160.1387 STD	1 STD = 0.0062 KES
14 giu 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES

Informazioni sui tassi di cambio tra KES-STD e STD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie