> Tassi di cambio tra KES-SVC e SVC-KES - 2025

Tassi di cambio tra KES-SVC e SVC-KES - 2025

Tassi di cambio tra KES-SVC e SVC-KES

Consulta qui di seguito i tassi di cambio per KES-SVC e SVC-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0677 SVC

1 SVC = 14,7813 KES

1A 2A 3A

KES rispetto a SVCSVC rispetto a KES

Jan 2025

Data	KES-SVC	SVC-KES
01 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
02 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7708 KES
03 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
04 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
05 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
06 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7672 KES
07 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7715 KES
08 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
09 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.8011 KES
10 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7947 KES
11 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
12 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
13 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7983 KES
14 gen 2025	1 KES = 0.0675 SVC	1 SVC = 14.8042 KES
15 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
16 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
17 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.8014 KES
18 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
19 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
20 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7806 KES
21 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7753 KES
22 gen 2025	1 KES = 0.0673 SVC	1 SVC = 14.8626 KES
23 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7815 KES
24 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7752 KES
25 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
26 gen 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
27 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7653 KES
28 gen 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
29 gen 2025	1 KES = 0.0678 SVC	1 SVC = 14.7589 KES
30 gen 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
31 gen 2025	1 KES = 0.0678 SVC	1 SVC = 14.7596 KES

Feb 2025

Data	KES-SVC	SVC-KES
01 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
02 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7428 KES
03 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7628 KES
04 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7615 KES
05 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7512 KES
06 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7524 KES
07 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7518 KES
08 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
09 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
10 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7594 KES
11 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7598 KES
12 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7798 KES
13 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7902 KES
14 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7803 KES
15 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
16 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
17 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7965 KES
18 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
19 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7893 KES
20 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7452 KES
21 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
22 feb 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
23 feb 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
24 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7955 KES
25 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7921 KES
26 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
27 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7747 KES
28 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES

Mar 2025

Data	KES-SVC	SVC-KES
01 mar 2025	1 KES = 0.0681 SVC	1 SVC = 14.694 KES
02 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7979 KES
03 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
04 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7669 KES
05 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
06 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7633 KES
07 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7896 KES
08 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7246 KES
09 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7898 KES
10 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.799 KES
11 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7285 KES
12 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7809 KES
13 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7953 KES
14 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7936 KES
15 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7992 KES
16 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8225 KES
17 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7847 KES
18 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7928 KES
19 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7918 KES
20 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7892 KES
21 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
22 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7825 KES
23 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8104 KES
24 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8109 KES
25 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7905 KES
26 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.784 KES
27 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
28 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7671 KES
29 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
30 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.8031 KES
31 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7775 KES

Apr 2025

Data	KES-SVC	SVC-KES
01 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7746 KES
02 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7745 KES
03 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
05 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
06 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
07 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8007 KES
08 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8016 KES
09 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
10 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7972 KES
11 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8051 KES
12 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7994 KES
13 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8306 KES
14 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8318 KES
15 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8122 KES
16 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8204 KES
17 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8163 KES
18 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8082 KES
19 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
20 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
21 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8091 KES
22 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8301 KES
23 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7948 KES
24 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7888 KES
25 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7871 KES
26 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
27 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
28 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
29 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES
30 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7962 KES

May 2025

Data	KES-SVC	SVC-KES
01 mag 2025	1 KES = 0.0676 SVC	1 SVC = 14.7961 KES
02 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7689 KES
03 mag 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
04 mag 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
05 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
06 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7679 KES
07 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.761 KES
08 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7779 KES
09 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
10 mag 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
11 mag 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
12 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.777 KES
13 mag 2025	1 KES = 0.0679 SVC	1 SVC = 14.7302 KES
14 mag 2025	1 KES = 0.0678 SVC	1 SVC = 14.7531 KES
15 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
16 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7686 KES
17 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
18 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
19 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
20 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7807 KES
21 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7808 KES
22 mag 2025	1 KES = 0.0676 SVC	1 SVC = 14.7869 KES
23 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
24 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
25 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
26 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7774 KES
27 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7717 KES
28 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7754 KES
29 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7627 KES
30 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
31 mag 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES

Jun 2025

Data	KES-SVC	SVC-KES
01 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES
02 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7664 KES
03 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
04 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7726 KES
05 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
06 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
07 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
08 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
09 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
10 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7685 KES
11 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7646 KES
12 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7654 KES
13 giu 2025	1 KES = 0.0678 SVC	1 SVC = 14.7591 KES
14 giu 2025	1 KES = 0.0677 SVC	1 SVC = 14.7651 KES

Informazioni sui tassi di cambio tra KES-SVC e SVC-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie