> Tassi di cambio tra KES-SYP e SYP-KES - 2025

Tassi di cambio tra KES-SYP e SYP-KES - 2025

Tassi di cambio tra KES-SYP e SYP-KES

Consulta qui di seguito i tassi di cambio per KES-SYP e SYP-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 90,1809 SYP

1 SYP = 0,0111 KES

1A 2A 3A

KES rispetto a SYPSYP rispetto a KES

Jan 2025

Data	KES-SYP	SYP-KES
01 gen 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 gen 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 gen 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 gen 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 gen 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 gen 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 gen 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 gen 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 gen 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 gen 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 gen 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 gen 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 gen 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 gen 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 gen 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 gen 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 gen 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 gen 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 gen 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 gen 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 gen 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 gen 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 gen 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 gen 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 gen 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 gen 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 gen 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 gen 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 gen 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 gen 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 gen 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Data	KES-SYP	SYP-KES
01 feb 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 feb 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 feb 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 feb 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 feb 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 feb 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 feb 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 feb 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 feb 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 feb 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 feb 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 feb 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 feb 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 feb 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 feb 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 feb 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 feb 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 feb 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 feb 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 feb 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 feb 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 feb 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 feb 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 feb 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Data	KES-SYP	SYP-KES
01 mar 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mar 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mar 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mar 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mar 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mar 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mar 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mar 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mar 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mar 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mar 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mar 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mar 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mar 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mar 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mar 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mar 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mar 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mar 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mar 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mar 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mar 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mar 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mar 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mar 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mar 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mar 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mar 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mar 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mar 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mar 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Data	KES-SYP	SYP-KES
01 apr 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 apr 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 apr 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 apr 2025	1 KES = 100.81 SYP	1 SYP = 0.0099 KES

Informazioni sui tassi di cambio tra KES-SYP e SYP-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie