> Tassi di cambio tra KES-SYP e SYP-KES - 2025

Tassi di cambio tra KES-SYP e SYP-KES - 2025

Tassi di cambio tra KES-SYP e SYP-KES

Consulta qui di seguito i tassi di cambio per KES-SYP e SYP-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 95,973 SYP

1 SYP = 0,0104 KES

1A 2A 3A

KES rispetto a SYPSYP rispetto a KES

Jan 2025

Data	KES-SYP	SYP-KES
01 gen 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 gen 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 gen 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 gen 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 gen 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 gen 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 gen 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 gen 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 gen 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 gen 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 gen 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 gen 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 gen 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 gen 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 gen 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 gen 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 gen 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 gen 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 gen 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 gen 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 gen 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 gen 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 gen 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 gen 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 gen 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 gen 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 gen 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 gen 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 gen 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 gen 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 gen 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Data	KES-SYP	SYP-KES
01 feb 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 feb 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 feb 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 feb 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 feb 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 feb 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 feb 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 feb 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 feb 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 feb 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 feb 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 feb 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 feb 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 feb 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 feb 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 feb 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 feb 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 feb 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 feb 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 feb 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 feb 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 feb 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 feb 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 feb 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Data	KES-SYP	SYP-KES
01 mar 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mar 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mar 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mar 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mar 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mar 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mar 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mar 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mar 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mar 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mar 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mar 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mar 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mar 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mar 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mar 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mar 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mar 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mar 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mar 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mar 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mar 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mar 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mar 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mar 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mar 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mar 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mar 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mar 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mar 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mar 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Data	KES-SYP	SYP-KES
01 apr 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 apr 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 apr 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 apr 2025	1 KES = 100.81 SYP	1 SYP = 0.0099 KES
05 apr 2025	1 KES = 99.9782 SYP	1 SYP = 0.01 KES
06 apr 2025	1 KES = 99.9738 SYP	1 SYP = 0.01 KES
07 apr 2025	1 KES = 100.3539 SYP	1 SYP = 0.01 KES
08 apr 2025	1 KES = 100.3895 SYP	1 SYP = 0.01 KES
09 apr 2025	1 KES = 100.5175 SYP	1 SYP = 0.0099 KES
10 apr 2025	1 KES = 100.4235 SYP	1 SYP = 0.01 KES
11 apr 2025	1 KES = 100.3664 SYP	1 SYP = 0.01 KES
12 apr 2025	1 KES = 100.6102 SYP	1 SYP = 0.0099 KES
13 apr 2025	1 KES = 100.1884 SYP	1 SYP = 0.01 KES
14 apr 2025	1 KES = 100.1815 SYP	1 SYP = 0.01 KES
15 apr 2025	1 KES = 100.2223 SYP	1 SYP = 0.01 KES
16 apr 2025	1 KES = 100.2596 SYP	1 SYP = 0.01 KES
17 apr 2025	1 KES = 100.3438 SYP	1 SYP = 0.01 KES
18 apr 2025	1 KES = 100.4048 SYP	1 SYP = 0.01 KES
19 apr 2025	1 KES = 100.3962 SYP	1 SYP = 0.01 KES
20 apr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
21 apr 2025	1 KES = 100.3953 SYP	1 SYP = 0.01 KES
22 apr 2025	1 KES = 100.2077 SYP	1 SYP = 0.01 KES
23 apr 2025	1 KES = 100.4479 SYP	1 SYP = 0.01 KES
24 apr 2025	1 KES = 100.5503 SYP	1 SYP = 0.0099 KES
25 apr 2025	1 KES = 100.5008 SYP	1 SYP = 0.01 KES
26 apr 2025	1 KES = 100.3972 SYP	1 SYP = 0.01 KES
27 apr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
28 apr 2025	1 KES = 100.5639 SYP	1 SYP = 0.0099 KES
29 apr 2025	1 KES = 100.5955 SYP	1 SYP = 0.0099 KES
30 apr 2025	1 KES = 100.4514 SYP	1 SYP = 0.01 KES

May 2025

Data	KES-SYP	SYP-KES
01 mag 2025	1 KES = 100.1415 SYP	1 SYP = 0.01 KES
02 mag 2025	1 KES = 100.5871 SYP	1 SYP = 0.0099 KES
03 mag 2025	1 KES = 100.2731 SYP	1 SYP = 0.01 KES
04 mag 2025	1 KES = 100.2791 SYP	1 SYP = 0.01 KES
05 mag 2025	1 KES = 100.6883 SYP	1 SYP = 0.0099 KES
06 mag 2025	1 KES = 100.6423 SYP	1 SYP = 0.0099 KES
07 mag 2025	1 KES = 100.6709 SYP	1 SYP = 0.0099 KES
08 mag 2025	1 KES = 100.6492 SYP	1 SYP = 0.0099 KES
09 mag 2025	1 KES = 100.6582 SYP	1 SYP = 0.0099 KES
10 mag 2025	1 KES = 100.3955 SYP	1 SYP = 0.01 KES
11 mag 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
12 mag 2025	1 KES = 100.7506 SYP	1 SYP = 0.0099 KES
13 mag 2025	1 KES = 100.926 SYP	1 SYP = 0.0099 KES
14 mag 2025	1 KES = 100.5935 SYP	1 SYP = 0.0099 KES
15 mag 2025	1 KES = 100.555 SYP	1 SYP = 0.0099 KES
16 mag 2025	1 KES = 100.6573 SYP	1 SYP = 0.0099 KES
17 mag 2025	1 KES = 100.2672 SYP	1 SYP = 0.01 KES
18 mag 2025	1 KES = 100.2668 SYP	1 SYP = 0.01 KES
19 mag 2025	1 KES = 100.6183 SYP	1 SYP = 0.0099 KES
20 mag 2025	1 KES = 100.5799 SYP	1 SYP = 0.0099 KES
21 mag 2025	1 KES = 100.5527 SYP	1 SYP = 0.0099 KES
22 mag 2025	1 KES = 100.6119 SYP	1 SYP = 0.0099 KES
23 mag 2025	1 KES = 100.5663 SYP	1 SYP = 0.0099 KES
24 mag 2025	1 KES = 100.7722 SYP	1 SYP = 0.0099 KES
25 mag 2025	1 KES = 100.771 SYP	1 SYP = 0.0099 KES
26 mag 2025	1 KES = 100.5479 SYP	1 SYP = 0.0099 KES
27 mag 2025	1 KES = 100.6023 SYP	1 SYP = 0.0099 KES
28 mag 2025	1 KES = 100.5401 SYP	1 SYP = 0.0099 KES
29 mag 2025	1 KES = 100.609 SYP	1 SYP = 0.0099 KES
30 mag 2025	1 KES = 100.6562 SYP	1 SYP = 0.0099 KES
31 mag 2025	1 KES = 100.6305 SYP	1 SYP = 0.0099 KES

Jun 2025

Data	KES-SYP	SYP-KES
01 giu 2025	1 KES = 100.6306 SYP	1 SYP = 0.0099 KES
02 giu 2025	1 KES = 100.7036 SYP	1 SYP = 0.0099 KES
03 giu 2025	1 KES = 100.5869 SYP	1 SYP = 0.0099 KES
04 giu 2025	1 KES = 100.6348 SYP	1 SYP = 0.0099 KES
05 giu 2025	1 KES = 100.621 SYP	1 SYP = 0.0099 KES
06 giu 2025	1 KES = 100.5865 SYP	1 SYP = 0.0099 KES
07 giu 2025	1 KES = 100.4244 SYP	1 SYP = 0.01 KES
08 giu 2025	1 KES = 100.4244 SYP	1 SYP = 0.01 KES
09 giu 2025	1 KES = 100.6312 SYP	1 SYP = 0.0099 KES
10 giu 2025	1 KES = 100.6652 SYP	1 SYP = 0.0099 KES
11 giu 2025	1 KES = 100.6027 SYP	1 SYP = 0.0099 KES
12 giu 2025	1 KES = 100.6568 SYP	1 SYP = 0.0099 KES
13 giu 2025	1 KES = 100.5962 SYP	1 SYP = 0.0099 KES
14 giu 2025	1 KES = 101.0765 SYP	1 SYP = 0.0099 KES
15 giu 2025	1 KES = 101.0784 SYP	1 SYP = 0.0099 KES
16 giu 2025	1 KES = 100.6186 SYP	1 SYP = 0.0099 KES
17 giu 2025	1 KES = 100.5327 SYP	1 SYP = 0.0099 KES
18 giu 2025	1 KES = 100.6628 SYP	1 SYP = 0.0099 KES
19 giu 2025	1 KES = 100.6836 SYP	1 SYP = 0.0099 KES
20 giu 2025	1 KES = 100.5395 SYP	1 SYP = 0.0099 KES
21 giu 2025	1 KES = 100.625 SYP	1 SYP = 0.0099 KES
22 giu 2025	1 KES = 100.6236 SYP	1 SYP = 0.0099 KES
23 giu 2025	1 KES = 100.6728 SYP	1 SYP = 0.0099 KES
24 giu 2025	1 KES = 100.6572 SYP	1 SYP = 0.0099 KES
25 giu 2025	1 KES = 100.6879 SYP	1 SYP = 0.0099 KES
26 giu 2025	1 KES = 100.5397 SYP	1 SYP = 0.0099 KES
27 giu 2025	1 KES = 100.64 SYP	1 SYP = 0.0099 KES
28 giu 2025	1 KES = 100.6723 SYP	1 SYP = 0.0099 KES
29 giu 2025	1 KES = 100.6699 SYP	1 SYP = 0.0099 KES
30 giu 2025	1 KES = 100.5925 SYP	1 SYP = 0.0099 KES

Jul 2025

Data	KES-SYP	SYP-KES
01 lug 2025	1 KES = 100.5798 SYP	1 SYP = 0.0099 KES
02 lug 2025	1 KES = 100.4392 SYP	1 SYP = 0.01 KES
03 lug 2025	1 KES = 100.5863 SYP	1 SYP = 0.0099 KES
04 lug 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
05 lug 2025	1 KES = 100.639 SYP	1 SYP = 0.0099 KES
06 lug 2025	1 KES = 100.6395 SYP	1 SYP = 0.0099 KES
07 lug 2025	1 KES = 100.6182 SYP	1 SYP = 0.0099 KES
08 lug 2025	1 KES = 100.6882 SYP	1 SYP = 0.0099 KES
09 lug 2025	1 KES = 100.5422 SYP	1 SYP = 0.0099 KES
10 lug 2025	1 KES = 100.3316 SYP	1 SYP = 0.01 KES
11 lug 2025	1 KES = 100.6575 SYP	1 SYP = 0.0099 KES
12 lug 2025	1 KES = 100.6583 SYP	1 SYP = 0.0099 KES
13 lug 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
14 lug 2025	1 KES = 100.6329 SYP	1 SYP = 0.0099 KES
15 lug 2025	1 KES = 100.5636 SYP	1 SYP = 0.0099 KES
16 lug 2025	1 KES = 100.6101 SYP	1 SYP = 0.0099 KES
17 lug 2025	1 KES = 100.6291 SYP	1 SYP = 0.0099 KES
18 lug 2025	1 KES = 100.6769 SYP	1 SYP = 0.0099 KES
19 lug 2025	1 KES = 100.5503 SYP	1 SYP = 0.0099 KES
20 lug 2025	1 KES = 100.542 SYP	1 SYP = 0.0099 KES
21 lug 2025	1 KES = 100.7584 SYP	1 SYP = 0.0099 KES
22 lug 2025	1 KES = 100.1992 SYP	1 SYP = 0.01 KES
23 lug 2025	1 KES = 100.6755 SYP	1 SYP = 0.0099 KES
24 lug 2025	1 KES = 100.6266 SYP	1 SYP = 0.0099 KES
25 lug 2025	1 KES = 100.5638 SYP	1 SYP = 0.0099 KES
26 lug 2025	1 KES = 100.8071 SYP	1 SYP = 0.0099 KES
27 lug 2025	1 KES = 100.8061 SYP	1 SYP = 0.0099 KES
28 lug 2025	1 KES = 100.5785 SYP	1 SYP = 0.0099 KES
29 lug 2025	1 KES = 100.5838 SYP	1 SYP = 0.0099 KES
30 lug 2025	1 KES = 100.5954 SYP	1 SYP = 0.0099 KES
31 lug 2025	1 KES = 100.834 SYP	1 SYP = 0.0099 KES

Aug 2025

Data	KES-SYP	SYP-KES
01 ago 2025	1 KES = 100.3964 SYP	1 SYP = 0.01 KES

Informazioni sui tassi di cambio tra KES-SYP e SYP-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie