> Tassi di cambio tra KES-SZL e SZL-KES - 2024

Tassi di cambio tra KES-SZL e SZL-KES - 2024

Tassi di cambio tra KES-SZL e SZL-KES

Consulta qui di seguito i tassi di cambio per KES-SZL e SZL-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KES = 0,136 SZL

1 SZL = 7,3542 KES

1A 2A 3A

KES rispetto a SZLSZL rispetto a KES

Jan 2024

Data	KES-SZL	SZL-KES
01 gen 2024	1 KES = 0.1176 SZL	1 SZL = 8.5062 KES
02 gen 2024	1 KES = 0.1175 SZL	1 SZL = 8.5114 KES
03 gen 2024	1 KES = 0.1194 SZL	1 SZL = 8.373 KES
04 gen 2024	1 KES = 0.1183 SZL	1 SZL = 8.45 KES
05 gen 2024	1 KES = 0.1195 SZL	1 SZL = 8.3679 KES
06 gen 2024	1 KES = 0.1209 SZL	1 SZL = 8.2692 KES
07 gen 2024	1 KES = 0.1209 SZL	1 SZL = 8.2692 KES
08 gen 2024	1 KES = 0.1187 SZL	1 SZL = 8.4232 KES
09 gen 2024	1 KES = 0.1184 SZL	1 SZL = 8.4476 KES
10 gen 2024	1 KES = 0.1177 SZL	1 SZL = 8.4958 KES
11 gen 2024	1 KES = 0.117 SZL	1 SZL = 8.5444 KES
12 gen 2024	1 KES = 0.1175 SZL	1 SZL = 8.5126 KES
13 gen 2024	1 KES = 0.1179 SZL	1 SZL = 8.4821 KES
14 gen 2024	1 KES = 0.1179 SZL	1 SZL = 8.4821 KES
15 gen 2024	1 KES = 0.1166 SZL	1 SZL = 8.5778 KES
16 gen 2024	1 KES = 0.1182 SZL	1 SZL = 8.4612 KES
17 gen 2024	1 KES = 0.1182 SZL	1 SZL = 8.4593 KES
18 gen 2024	1 KES = 0.1169 SZL	1 SZL = 8.5539 KES
19 gen 2024	1 KES = 0.1173 SZL	1 SZL = 8.5244 KES
20 gen 2024	1 KES = 0.1193 SZL	1 SZL = 8.3848 KES
21 gen 2024	1 KES = 0.1193 SZL	1 SZL = 8.3848 KES
22 gen 2024	1 KES = 0.1178 SZL	1 SZL = 8.4905 KES
23 gen 2024	1 KES = 0.1175 SZL	1 SZL = 8.509 KES
24 gen 2024	1 KES = 0.1158 SZL	1 SZL = 8.6387 KES
25 gen 2024	1 KES = 0.1163 SZL	1 SZL = 8.5986 KES
26 gen 2024	1 KES = 0.1157 SZL	1 SZL = 8.6419 KES
27 gen 2024	1 KES = 0.1155 SZL	1 SZL = 8.6563 KES
28 gen 2024	1 KES = 0.1155 SZL	1 SZL = 8.6563 KES
29 gen 2024	1 KES = 0.1158 SZL	1 SZL = 8.6325 KES
30 gen 2024	1 KES = 0.1165 SZL	1 SZL = 8.583 KES
31 gen 2024	1 KES = 0.1168 SZL	1 SZL = 8.5611 KES

Feb 2024

Data	KES-SZL	SZL-KES
01 feb 2024	1 KES = 0.1167 SZL	1 SZL = 8.5662 KES
02 feb 2024	1 KES = 0.1162 SZL	1 SZL = 8.6054 KES
03 feb 2024	1 KES = 0.1159 SZL	1 SZL = 8.6275 KES
04 feb 2024	1 KES = 0.1159 SZL	1 SZL = 8.6275 KES
05 feb 2024	1 KES = 0.1155 SZL	1 SZL = 8.6605 KES
06 feb 2024	1 KES = 0.1182 SZL	1 SZL = 8.463 KES
07 feb 2024	1 KES = 0.1178 SZL	1 SZL = 8.4896 KES
08 feb 2024	1 KES = 0.1186 SZL	1 SZL = 8.4287 KES
09 feb 2024	1 KES = 0.1192 SZL	1 SZL = 8.3911 KES
10 feb 2024	1 KES = 0.117 SZL	1 SZL = 8.5481 KES
11 feb 2024	1 KES = 0.117 SZL	1 SZL = 8.5481 KES
12 feb 2024	1 KES = 0.1199 SZL	1 SZL = 8.3431 KES
13 feb 2024	1 KES = 0.1204 SZL	1 SZL = 8.3076 KES
14 feb 2024	1 KES = 0.1272 SZL	1 SZL = 7.8616 KES
15 feb 2024	1 KES = 0.1306 SZL	1 SZL = 7.6573 KES
16 feb 2024	1 KES = 0.1298 SZL	1 SZL = 7.7044 KES
17 feb 2024	1 KES = 0.1302 SZL	1 SZL = 7.68 KES
18 feb 2024	1 KES = 0.1334 SZL	1 SZL = 7.4951 KES
19 feb 2024	1 KES = 0.1341 SZL	1 SZL = 7.4552 KES
20 feb 2024	1 KES = 0.1307 SZL	1 SZL = 7.6536 KES
21 feb 2024	1 KES = 0.1309 SZL	1 SZL = 7.6395 KES
22 feb 2024	1 KES = 0.1295 SZL	1 SZL = 7.7229 KES
23 feb 2024	1 KES = 0.1325 SZL	1 SZL = 7.5455 KES
24 feb 2024	1 KES = 0.1343 SZL	1 SZL = 7.4436 KES
25 feb 2024	1 KES = 0.1343 SZL	1 SZL = 7.4436 KES
26 feb 2024	1 KES = 0.1325 SZL	1 SZL = 7.5462 KES
27 feb 2024	1 KES = 0.1307 SZL	1 SZL = 7.6512 KES
28 feb 2024	1 KES = 0.1314 SZL	1 SZL = 7.6085 KES
29 feb 2024	1 KES = 0.1309 SZL	1 SZL = 7.6392 KES

Mar 2024

Data	KES-SZL	SZL-KES
01 mar 2024	1 KES = 0.1312 SZL	1 SZL = 7.6205 KES
02 mar 2024	1 KES = 0.1326 SZL	1 SZL = 7.5391 KES
03 mar 2024	1 KES = 0.1326 SZL	1 SZL = 7.5391 KES
04 mar 2024	1 KES = 0.132 SZL	1 SZL = 7.5782 KES
05 mar 2024	1 KES = 0.1327 SZL	1 SZL = 7.538 KES
06 mar 2024	1 KES = 0.1319 SZL	1 SZL = 7.5837 KES
07 mar 2024	1 KES = 0.1318 SZL	1 SZL = 7.5889 KES
08 mar 2024	1 KES = 0.1332 SZL	1 SZL = 7.5076 KES
09 mar 2024	1 KES = 0.1291 SZL	1 SZL = 7.7487 KES
10 mar 2024	1 KES = 0.1291 SZL	1 SZL = 7.7487 KES
11 mar 2024	1 KES = 0.1344 SZL	1 SZL = 7.443 KES
12 mar 2024	1 KES = 0.1336 SZL	1 SZL = 7.4878 KES
13 mar 2024	1 KES = 0.1356 SZL	1 SZL = 7.3756 KES
14 mar 2024	1 KES = 0.1384 SZL	1 SZL = 7.2278 KES
15 mar 2024	1 KES = 0.1387 SZL	1 SZL = 7.2102 KES
16 mar 2024	1 KES = 0.1357 SZL	1 SZL = 7.3708 KES
17 mar 2024	1 KES = 0.1357 SZL	1 SZL = 7.3708 KES
18 mar 2024	1 KES = 0.1407 SZL	1 SZL = 7.1075 KES
19 mar 2024	1 KES = 0.1427 SZL	1 SZL = 7.0085 KES
20 mar 2024	1 KES = 0.1427 SZL	1 SZL = 7.0101 KES
21 mar 2024	1 KES = 0.1416 SZL	1 SZL = 7.0637 KES
22 mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9586 KES
23 mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
24 mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
25 mar 2024	1 KES = 0.1434 SZL	1 SZL = 6.9756 KES
26 mar 2024	1 KES = 0.1433 SZL	1 SZL = 6.9788 KES
27 mar 2024	1 KES = 0.1431 SZL	1 SZL = 6.9872 KES
28 mar 2024	1 KES = 0.1445 SZL	1 SZL = 6.9198 KES
29 mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0125 KES
30 mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0119 KES
31 mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0119 KES

Apr 2024

Data	KES-SZL	SZL-KES
01 apr 2024	1 KES = 0.1426 SZL	1 SZL = 7.0117 KES
02 apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9892 KES
03 apr 2024	1 KES = 0.1435 SZL	1 SZL = 6.9682 KES
04 apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9869 KES
05 apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
06 apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
07 apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
08 apr 2024	1 KES = 0.1427 SZL	1 SZL = 7.008 KES
09 apr 2024	1 KES = 0.1422 SZL	1 SZL = 7.0318 KES
10 apr 2024	1 KES = 0.1422 SZL	1 SZL = 7.0318 KES
11 apr 2024	1 KES = 0.1447 SZL	1 SZL = 6.9097 KES
12 apr 2024	1 KES = 0.1445 SZL	1 SZL = 6.9214 KES
13 apr 2024	1 KES = 0.1454 SZL	1 SZL = 6.877 KES
14 apr 2024	1 KES = 0.1474 SZL	1 SZL = 6.7824 KES
15 apr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9148 KES
16 apr 2024	1 KES = 0.1449 SZL	1 SZL = 6.9021 KES
17 apr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9154 KES
18 apr 2024	1 KES = 0.1432 SZL	1 SZL = 6.9834 KES
19 apr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9177 KES
20 apr 2024	1 KES = 0.1462 SZL	1 SZL = 6.8401 KES
21 apr 2024	1 KES = 0.1462 SZL	1 SZL = 6.8401 KES
22 apr 2024	1 KES = 0.1425 SZL	1 SZL = 7.0179 KES
23 apr 2024	1 KES = 0.1429 SZL	1 SZL = 6.9994 KES
24 apr 2024	1 KES = 0.142 SZL	1 SZL = 7.0418 KES
25 apr 2024	1 KES = 0.1408 SZL	1 SZL = 7.0998 KES
26 apr 2024	1 KES = 0.1397 SZL	1 SZL = 7.1598 KES
27 apr 2024	1 KES = 0.1424 SZL	1 SZL = 7.0231 KES
28 apr 2024	1 KES = 0.1424 SZL	1 SZL = 7.0231 KES
29 apr 2024	1 KES = 0.1388 SZL	1 SZL = 7.2029 KES
30 apr 2024	1 KES = 0.1384 SZL	1 SZL = 7.2237 KES

May 2024

Data	KES-SZL	SZL-KES
01 mag 2024	1 KES = 0.1409 SZL	1 SZL = 7.0958 KES
02 mag 2024	1 KES = 0.1382 SZL	1 SZL = 7.2354 KES
03 mag 2024	1 KES = 0.1376 SZL	1 SZL = 7.2662 KES
04 mag 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
05 mag 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
06 mag 2024	1 KES = 0.1375 SZL	1 SZL = 7.273 KES
07 mag 2024	1 KES = 0.1382 SZL	1 SZL = 7.2357 KES
08 mag 2024	1 KES = 0.1415 SZL	1 SZL = 7.0687 KES
09 mag 2024	1 KES = 0.1412 SZL	1 SZL = 7.081 KES
10 mag 2024	1 KES = 0.1398 SZL	1 SZL = 7.1512 KES
11 mag 2024	1 KES = 0.1398 SZL	1 SZL = 7.1512 KES
12 mag 2024	1 KES = 0.1398 SZL	1 SZL = 7.1514 KES
13 mag 2024	1 KES = 0.1401 SZL	1 SZL = 7.1375 KES
14 mag 2024	1 KES = 0.1415 SZL	1 SZL = 7.065 KES
15 mag 2024	1 KES = 0.1412 SZL	1 SZL = 7.0831 KES
16 mag 2024	1 KES = 0.1395 SZL	1 SZL = 7.1672 KES
17 mag 2024	1 KES = 0.1399 SZL	1 SZL = 7.1486 KES
18 mag 2024	1 KES = 0.1402 SZL	1 SZL = 7.1348 KES
19 mag 2024	1 KES = 0.1402 SZL	1 SZL = 7.1348 KES
20 mag 2024	1 KES = 0.1386 SZL	1 SZL = 7.2143 KES
21 mag 2024	1 KES = 0.1379 SZL	1 SZL = 7.2536 KES
22 mag 2024	1 KES = 0.1378 SZL	1 SZL = 7.2563 KES
23 mag 2024	1 KES = 0.1387 SZL	1 SZL = 7.2121 KES
24 mag 2024	1 KES = 0.1386 SZL	1 SZL = 7.2172 KES
25 mag 2024	1 KES = 0.1409 SZL	1 SZL = 7.098 KES
26 mag 2024	1 KES = 0.1409 SZL	1 SZL = 7.098 KES
27 mag 2024	1 KES = 0.1382 SZL	1 SZL = 7.2382 KES
28 mag 2024	1 KES = 0.1387 SZL	1 SZL = 7.2119 KES
29 mag 2024	1 KES = 0.1391 SZL	1 SZL = 7.1872 KES
30 mag 2024	1 KES = 0.1431 SZL	1 SZL = 6.9884 KES
31 mag 2024	1 KES = 0.1436 SZL	1 SZL = 6.9627 KES

Jun 2024

Data	KES-SZL	SZL-KES
01 giu 2024	1 KES = 0.141 SZL	1 SZL = 7.0927 KES
02 giu 2024	1 KES = 0.141 SZL	1 SZL = 7.0927 KES
03 giu 2024	1 KES = 0.1432 SZL	1 SZL = 6.9843 KES
04 giu 2024	1 KES = 0.1429 SZL	1 SZL = 6.9966 KES
05 giu 2024	1 KES = 0.1446 SZL	1 SZL = 6.9158 KES
06 giu 2024	1 KES = 0.1457 SZL	1 SZL = 6.8631 KES
07 giu 2024	1 KES = 0.146 SZL	1 SZL = 6.8497 KES
08 giu 2024	1 KES = 0.1449 SZL	1 SZL = 6.9017 KES
09 giu 2024	1 KES = 0.1449 SZL	1 SZL = 6.9017 KES
10 giu 2024	1 KES = 0.1448 SZL	1 SZL = 6.9073 KES
11 giu 2024	1 KES = 0.1447 SZL	1 SZL = 6.9107 KES
12 giu 2024	1 KES = 0.1444 SZL	1 SZL = 6.9255 KES
13 giu 2024	1 KES = 0.1424 SZL	1 SZL = 7.0206 KES
14 giu 2024	1 KES = 0.1422 SZL	1 SZL = 7.0311 KES
15 giu 2024	1 KES = 0.1417 SZL	1 SZL = 7.0574 KES
16 giu 2024	1 KES = 0.1417 SZL	1 SZL = 7.0574 KES
17 giu 2024	1 KES = 0.1407 SZL	1 SZL = 7.1093 KES
18 giu 2024	1 KES = 0.1411 SZL	1 SZL = 7.089 KES
19 giu 2024	1 KES = 0.1389 SZL	1 SZL = 7.1969 KES
20 giu 2024	1 KES = 0.1409 SZL	1 SZL = 7.0979 KES
21 giu 2024	1 KES = 0.1392 SZL	1 SZL = 7.1833 KES
22 giu 2024	1 KES = 0.1382 SZL	1 SZL = 7.2377 KES
23 giu 2024	1 KES = 0.1382 SZL	1 SZL = 7.2377 KES
24 giu 2024	1 KES = 0.14 SZL	1 SZL = 7.1438 KES
25 giu 2024	1 KES = 0.14 SZL	1 SZL = 7.1406 KES
26 giu 2024	1 KES = 0.1406 SZL	1 SZL = 7.1138 KES
27 giu 2024	1 KES = 0.1418 SZL	1 SZL = 7.051 KES
28 giu 2024	1 KES = 0.1405 SZL	1 SZL = 7.1153 KES
29 giu 2024	1 KES = 0.1407 SZL	1 SZL = 7.1082 KES
30 giu 2024	1 KES = 0.1404 SZL	1 SZL = 7.1225 KES

Jul 2024

Data	KES-SZL	SZL-KES
01 lug 2024	1 KES = 0.1397 SZL	1 SZL = 7.1594 KES
02 lug 2024	1 KES = 0.1438 SZL	1 SZL = 6.9557 KES
03 lug 2024	1 KES = 0.1438 SZL	1 SZL = 6.9564 KES
04 lug 2024	1 KES = 0.143 SZL	1 SZL = 6.9926 KES
05 lug 2024	1 KES = 0.1429 SZL	1 SZL = 6.9995 KES
06 lug 2024	1 KES = 0.1429 SZL	1 SZL = 6.9993 KES
07 lug 2024	1 KES = 0.1429 SZL	1 SZL = 6.9993 KES
08 lug 2024	1 KES = 0.1412 SZL	1 SZL = 7.0804 KES
09 lug 2024	1 KES = 0.1411 SZL	1 SZL = 7.0868 KES
10 lug 2024	1 KES = 0.1401 SZL	1 SZL = 7.1373 KES
11 lug 2024	1 KES = 0.1394 SZL	1 SZL = 7.1729 KES
12 lug 2024	1 KES = 0.139 SZL	1 SZL = 7.1929 KES
13 lug 2024	1 KES = 0.1395 SZL	1 SZL = 7.1666 KES
14 lug 2024	1 KES = 0.1412 SZL	1 SZL = 7.0842 KES
15 lug 2024	1 KES = 0.1418 SZL	1 SZL = 7.053 KES
16 lug 2024	1 KES = 0.1393 SZL	1 SZL = 7.1797 KES
17 lug 2024	1 KES = 0.1399 SZL	1 SZL = 7.1501 KES
18 lug 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
19 lug 2024	1 KES = 0.1419 SZL	1 SZL = 7.046 KES
20 lug 2024	1 KES = 0.1428 SZL	1 SZL = 7.0042 KES
21 lug 2024	1 KES = 0.1428 SZL	1 SZL = 7.0042 KES
22 lug 2024	1 KES = 0.1388 SZL	1 SZL = 7.2045 KES
23 lug 2024	1 KES = 0.1384 SZL	1 SZL = 7.2235 KES
24 lug 2024	1 KES = 0.1382 SZL	1 SZL = 7.2372 KES
25 lug 2024	1 KES = 0.139 SZL	1 SZL = 7.1955 KES
26 lug 2024	1 KES = 0.1399 SZL	1 SZL = 7.1498 KES
27 lug 2024	1 KES = 0.1404 SZL	1 SZL = 7.122 KES
28 lug 2024	1 KES = 0.1404 SZL	1 SZL = 7.122 KES
29 lug 2024	1 KES = 0.1411 SZL	1 SZL = 7.0859 KES
30 lug 2024	1 KES = 0.1409 SZL	1 SZL = 7.097 KES
31 lug 2024	1 KES = 0.1411 SZL	1 SZL = 7.0851 KES

Aug 2024

Data	KES-SZL	SZL-KES
01 ago 2024	1 KES = 0.1404 SZL	1 SZL = 7.1243 KES
02 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1502 KES
03 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1487 KES
04 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1487 KES
05 ago 2024	1 KES = 0.143 SZL	1 SZL = 6.9929 KES
06 ago 2024	1 KES = 0.1428 SZL	1 SZL = 7.004 KES
07 ago 2024	1 KES = 0.1421 SZL	1 SZL = 7.0383 KES
08 ago 2024	1 KES = 0.1425 SZL	1 SZL = 7.0181 KES
09 ago 2024	1 KES = 0.1412 SZL	1 SZL = 7.0801 KES
10 ago 2024	1 KES = 0.142 SZL	1 SZL = 7.0414 KES
11 ago 2024	1 KES = 0.1418 SZL	1 SZL = 7.0521 KES
12 ago 2024	1 KES = 0.1413 SZL	1 SZL = 7.0766 KES
13 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1471 KES
14 ago 2024	1 KES = 0.1399 SZL	1 SZL = 7.1468 KES
15 ago 2024	1 KES = 0.1382 SZL	1 SZL = 7.2351 KES
16 ago 2024	1 KES = 0.1388 SZL	1 SZL = 7.2036 KES
17 ago 2024	1 KES = 0.1388 SZL	1 SZL = 7.2034 KES
18 ago 2024	1 KES = 0.1388 SZL	1 SZL = 7.2034 KES
19 ago 2024	1 KES = 0.1385 SZL	1 SZL = 7.2214 KES
20 ago 2024	1 KES = 0.1379 SZL	1 SZL = 7.2519 KES
21 ago 2024	1 KES = 0.1381 SZL	1 SZL = 7.2427 KES
22 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1887 KES
23 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1895 KES
24 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1896 KES
25 ago 2024	1 KES = 0.1391 SZL	1 SZL = 7.1896 KES
26 ago 2024	1 KES = 0.1376 SZL	1 SZL = 7.2675 KES
27 ago 2024	1 KES = 0.1377 SZL	1 SZL = 7.2627 KES
28 ago 2024	1 KES = 0.138 SZL	1 SZL = 7.2474 KES
29 ago 2024	1 KES = 0.1373 SZL	1 SZL = 7.2818 KES
30 ago 2024	1 KES = 0.1368 SZL	1 SZL = 7.3074 KES
31 ago 2024	1 KES = 0.1376 SZL	1 SZL = 7.2675 KES

Sep 2024

Data	KES-SZL	SZL-KES
01 set 2024	1 KES = 0.1367 SZL	1 SZL = 7.3139 KES
02 set 2024	1 KES = 0.139 SZL	1 SZL = 7.1927 KES
03 set 2024	1 KES = 0.1396 SZL	1 SZL = 7.164 KES
04 set 2024	1 KES = 0.139 SZL	1 SZL = 7.1943 KES
05 set 2024	1 KES = 0.1383 SZL	1 SZL = 7.2322 KES
06 set 2024	1 KES = 0.1377 SZL	1 SZL = 7.2608 KES
07 set 2024	1 KES = 0.1377 SZL	1 SZL = 7.2616 KES
08 set 2024	1 KES = 0.1377 SZL	1 SZL = 7.2616 KES
09 set 2024	1 KES = 0.1392 SZL	1 SZL = 7.1828 KES
10 set 2024	1 KES = 0.1387 SZL	1 SZL = 7.2104 KES
11 set 2024	1 KES = 0.1384 SZL	1 SZL = 7.2257 KES
12 set 2024	1 KES = 0.1398 SZL	1 SZL = 7.1511 KES
13 set 2024	1 KES = 0.1379 SZL	1 SZL = 7.2522 KES
14 set 2024	1 KES = 0.1379 SZL	1 SZL = 7.2525 KES
15 set 2024	1 KES = 0.1379 SZL	1 SZL = 7.2525 KES
16 set 2024	1 KES = 0.1369 SZL	1 SZL = 7.304 KES
17 set 2024	1 KES = 0.1366 SZL	1 SZL = 7.3187 KES
18 set 2024	1 KES = 0.1361 SZL	1 SZL = 7.3498 KES
19 set 2024	1 KES = 0.1349 SZL	1 SZL = 7.4104 KES
20 set 2024	1 KES = 0.1362 SZL	1 SZL = 7.3444 KES
21 set 2024	1 KES = 0.1361 SZL	1 SZL = 7.3455 KES
22 set 2024	1 KES = 0.1361 SZL	1 SZL = 7.3455 KES
23 set 2024	1 KES = 0.1348 SZL	1 SZL = 7.4198 KES
24 set 2024	1 KES = 0.1346 SZL	1 SZL = 7.4292 KES
25 set 2024	1 KES = 0.1334 SZL	1 SZL = 7.4984 KES
26 set 2024	1 KES = 0.1334 SZL	1 SZL = 7.4975 KES
27 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5069 KES
28 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5066 KES
29 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5066 KES
30 set 2024	1 KES = 0.1332 SZL	1 SZL = 7.5069 KES

Oct 2024

Data	KES-SZL	SZL-KES
01 ott 2024	1 KES = 0.1342 SZL	1 SZL = 7.4521 KES
02 ott 2024	1 KES = 0.1348 SZL	1 SZL = 7.4196 KES
03 ott 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
04 ott 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
05 ott 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
06 ott 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
07 ott 2024	1 KES = 0.1349 SZL	1 SZL = 7.4141 KES
08 ott 2024	1 KES = 0.1353 SZL	1 SZL = 7.3902 KES
09 ott 2024	1 KES = 0.1365 SZL	1 SZL = 7.3236 KES
10 ott 2024	1 KES = 0.1361 SZL	1 SZL = 7.3454 KES
11 ott 2024	1 KES = 0.1354 SZL	1 SZL = 7.3844 KES
12 ott 2024	1 KES = 0.1354 SZL	1 SZL = 7.3842 KES
13 ott 2024	1 KES = 0.1349 SZL	1 SZL = 7.4123 KES
14 ott 2024	1 KES = 0.1359 SZL	1 SZL = 7.3591 KES
15 ott 2024	1 KES = 0.1367 SZL	1 SZL = 7.3161 KES
16 ott 2024	1 KES = 0.136 SZL	1 SZL = 7.3533 KES
17 ott 2024	1 KES = 0.1368 SZL	1 SZL = 7.3092 KES
18 ott 2024	1 KES = 0.1355 SZL	1 SZL = 7.3809 KES
19 ott 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
20 ott 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
21 ott 2024	1 KES = 0.1366 SZL	1 SZL = 7.322 KES
22 ott 2024	1 KES = 0.1363 SZL	1 SZL = 7.3371 KES
23 ott 2024	1 KES = 0.1364 SZL	1 SZL = 7.3288 KES
24 ott 2024	1 KES = 0.1371 SZL	1 SZL = 7.2915 KES
25 ott 2024	1 KES = 0.1368 SZL	1 SZL = 7.31 KES
26 ott 2024	1 KES = 0.1368 SZL	1 SZL = 7.3101 KES
27 ott 2024	1 KES = 0.1368 SZL	1 SZL = 7.3101 KES
28 ott 2024	1 KES = 0.1377 SZL	1 SZL = 7.2611 KES
29 ott 2024	1 KES = 0.1373 SZL	1 SZL = 7.2812 KES
30 ott 2024	1 KES = 0.1364 SZL	1 SZL = 7.3314 KES
31 ott 2024	1 KES = 0.1369 SZL	1 SZL = 7.3031 KES

Nov 2024

Data	KES-SZL	SZL-KES
01 nov 2024	1 KES = 0.1364 SZL	1 SZL = 7.3318 KES
02 nov 2024	1 KES = 0.1366 SZL	1 SZL = 7.3211 KES
03 nov 2024	1 KES = 0.1364 SZL	1 SZL = 7.3315 KES
04 nov 2024	1 KES = 0.1358 SZL	1 SZL = 7.3652 KES
05 nov 2024	1 KES = 0.1351 SZL	1 SZL = 7.4045 KES
06 nov 2024	1 KES = 0.1378 SZL	1 SZL = 7.2586 KES
07 nov 2024	1 KES = 0.1355 SZL	1 SZL = 7.3821 KES
08 nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
09 nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
10 nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
11 nov 2024	1 KES = 0.1382 SZL	1 SZL = 7.2371 KES
12 nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1523 KES
13 nov 2024	1 KES = 0.1391 SZL	1 SZL = 7.1911 KES
14 nov 2024	1 KES = 0.1417 SZL	1 SZL = 7.0585 KES
15 nov 2024	1 KES = 0.1405 SZL	1 SZL = 7.1188 KES
16 nov 2024	1 KES = 0.1404 SZL	1 SZL = 7.121 KES
17 nov 2024	1 KES = 0.1404 SZL	1 SZL = 7.121 KES
18 nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1511 KES
19 nov 2024	1 KES = 0.1397 SZL	1 SZL = 7.1571 KES
20 nov 2024	1 KES = 0.14 SZL	1 SZL = 7.1437 KES
21 nov 2024	1 KES = 0.1396 SZL	1 SZL = 7.1608 KES
22 nov 2024	1 KES = 0.1393 SZL	1 SZL = 7.1762 KES
23 nov 2024	1 KES = 0.1393 SZL	1 SZL = 7.179 KES
24 nov 2024	1 KES = 0.1393 SZL	1 SZL = 7.179 KES
25 nov 2024	1 KES = 0.1397 SZL	1 SZL = 7.1571 KES
26 nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1547 KES
27 nov 2024	1 KES = 0.1401 SZL	1 SZL = 7.1381 KES
28 nov 2024	1 KES = 0.1401 SZL	1 SZL = 7.136 KES
29 nov 2024	1 KES = 0.1392 SZL	1 SZL = 7.1818 KES
30 nov 2024	1 KES = 0.1391 SZL	1 SZL = 7.1912 KES

Dec 2024

Data	KES-SZL	SZL-KES
01 dic 2024	1 KES = 0.1391 SZL	1 SZL = 7.1912 KES
02 dic 2024	1 KES = 0.14 SZL	1 SZL = 7.1422 KES
03 dic 2024	1 KES = 0.1397 SZL	1 SZL = 7.1607 KES
04 dic 2024	1 KES = 0.14 SZL	1 SZL = 7.1424 KES
05 dic 2024	1 KES = 0.1396 SZL	1 SZL = 7.1641 KES
06 dic 2024	1 KES = 0.1396 SZL	1 SZL = 7.1655 KES
07 dic 2024	1 KES = 0.1395 SZL	1 SZL = 7.1663 KES
08 dic 2024	1 KES = 0.1395 SZL	1 SZL = 7.1663 KES
09 dic 2024	1 KES = 0.1381 SZL	1 SZL = 7.2427 KES
10 dic 2024	1 KES = 0.1381 SZL	1 SZL = 7.2433 KES
11 dic 2024	1 KES = 0.1377 SZL	1 SZL = 7.2605 KES
12 dic 2024	1 KES = 0.1363 SZL	1 SZL = 7.3371 KES
13 dic 2024	1 KES = 0.1388 SZL	1 SZL = 7.2069 KES
14 dic 2024	1 KES = 0.1388 SZL	1 SZL = 7.207 KES
15 dic 2024	1 KES = 0.1388 SZL	1 SZL = 7.207 KES
16 dic 2024	1 KES = 0.1384 SZL	1 SZL = 7.2248 KES
17 dic 2024	1 KES = 0.1398 SZL	1 SZL = 7.1517 KES
18 dic 2024	1 KES = 0.1396 SZL	1 SZL = 7.1611 KES
19 dic 2024	1 KES = 0.1412 SZL	1 SZL = 7.0798 KES
20 dic 2024	1 KES = 0.1425 SZL	1 SZL = 7.0192 KES
21 dic 2024	1 KES = 0.1426 SZL	1 SZL = 7.0142 KES
22 dic 2024	1 KES = 0.1426 SZL	1 SZL = 7.0142 KES
23 dic 2024	1 KES = 0.1426 SZL	1 SZL = 7.0114 KES
24 dic 2024	1 KES = 0.1439 SZL	1 SZL = 6.9474 KES
25 dic 2024	1 KES = 0.1439 SZL	1 SZL = 6.9478 KES
26 dic 2024	1 KES = 0.1439 SZL	1 SZL = 6.9478 KES
27 dic 2024	1 KES = 0.1447 SZL	1 SZL = 6.9086 KES
28 dic 2024	1 KES = 0.1446 SZL	1 SZL = 6.9153 KES
29 dic 2024	1 KES = 0.1446 SZL	1 SZL = 6.9153 KES
30 dic 2024	1 KES = 0.145 SZL	1 SZL = 6.8981 KES
31 dic 2024	1 KES = 0.1458 SZL	1 SZL = 6.8604 KES

Informazioni sui tassi di cambio tra KES-SZL e SZL-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie