> Tassi di cambio tra KES-SZL e SZL-KES - 2025

Tassi di cambio tra KES-SZL e SZL-KES - 2025

Tassi di cambio tra KES-SZL e SZL-KES

Consulta qui di seguito i tassi di cambio per KES-SZL e SZL-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,1431 SZL

1 SZL = 6,9882 KES

1A 2A 3A

KES rispetto a SZLSZL rispetto a KES

Jan 2025

Data	KES-SZL	SZL-KES
01 gen 2025	1 KES = 0.145 SZL	1 SZL = 6.896 KES
02 gen 2025	1 KES = 0.1448 SZL	1 SZL = 6.9064 KES
03 gen 2025	1 KES = 0.1452 SZL	1 SZL = 6.8885 KES
04 gen 2025	1 KES = 0.1452 SZL	1 SZL = 6.8889 KES
05 gen 2025	1 KES = 0.1452 SZL	1 SZL = 6.8889 KES
06 gen 2025	1 KES = 0.1434 SZL	1 SZL = 6.9743 KES
07 gen 2025	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
08 gen 2025	1 KES = 0.1457 SZL	1 SZL = 6.8634 KES
09 gen 2025	1 KES = 0.1456 SZL	1 SZL = 6.8665 KES
10 gen 2025	1 KES = 0.1468 SZL	1 SZL = 6.8122 KES
11 gen 2025	1 KES = 0.1468 SZL	1 SZL = 6.8123 KES
12 gen 2025	1 KES = 0.1468 SZL	1 SZL = 6.8123 KES
13 gen 2025	1 KES = 0.1479 SZL	1 SZL = 6.7626 KES
14 gen 2025	1 KES = 0.1463 SZL	1 SZL = 6.8339 KES
15 gen 2025	1 KES = 0.1458 SZL	1 SZL = 6.8564 KES
16 gen 2025	1 KES = 0.1456 SZL	1 SZL = 6.869 KES
17 gen 2025	1 KES = 0.1446 SZL	1 SZL = 6.9177 KES
18 gen 2025	1 KES = 0.1445 SZL	1 SZL = 6.9185 KES
19 gen 2025	1 KES = 0.1445 SZL	1 SZL = 6.9185 KES
20 gen 2025	1 KES = 0.1447 SZL	1 SZL = 6.9095 KES
21 gen 2025	1 KES = 0.1442 SZL	1 SZL = 6.936 KES
22 gen 2025	1 KES = 0.1433 SZL	1 SZL = 6.977 KES
23 gen 2025	1 KES = 0.1436 SZL	1 SZL = 6.9652 KES
24 gen 2025	1 KES = 0.1421 SZL	1 SZL = 7.0372 KES
25 gen 2025	1 KES = 0.142 SZL	1 SZL = 7.0411 KES
26 gen 2025	1 KES = 0.142 SZL	1 SZL = 7.0411 KES
27 gen 2025	1 KES = 0.1444 SZL	1 SZL = 6.9268 KES
28 gen 2025	1 KES = 0.1448 SZL	1 SZL = 6.9042 KES
29 gen 2025	1 KES = 0.1446 SZL	1 SZL = 6.9173 KES
30 gen 2025	1 KES = 0.1432 SZL	1 SZL = 6.9811 KES
31 gen 2025	1 KES = 0.1444 SZL	1 SZL = 6.9231 KES

Feb 2025

Data	KES-SZL	SZL-KES
01 feb 2025	1 KES = 0.1443 SZL	1 SZL = 6.9289 KES
02 feb 2025	1 KES = 0.1446 SZL	1 SZL = 6.9155 KES
03 feb 2025	1 KES = 0.1463 SZL	1 SZL = 6.8333 KES
04 feb 2025	1 KES = 0.1453 SZL	1 SZL = 6.884 KES
05 feb 2025	1 KES = 0.1442 SZL	1 SZL = 6.9357 KES
06 feb 2025	1 KES = 0.1439 SZL	1 SZL = 6.9475 KES
07 feb 2025	1 KES = 0.1428 SZL	1 SZL = 7.0049 KES
08 feb 2025	1 KES = 0.1427 SZL	1 SZL = 7.0061 KES
09 feb 2025	1 KES = 0.1427 SZL	1 SZL = 7.0061 KES
10 feb 2025	1 KES = 0.1426 SZL	1 SZL = 7.0104 KES
11 feb 2025	1 KES = 0.1429 SZL	1 SZL = 6.9984 KES
12 feb 2025	1 KES = 0.1426 SZL	1 SZL = 7.0136 KES
13 feb 2025	1 KES = 0.1425 SZL	1 SZL = 7.0185 KES
14 feb 2025	1 KES = 0.1421 SZL	1 SZL = 7.0391 KES
15 feb 2025	1 KES = 0.142 SZL	1 SZL = 7.0407 KES
16 feb 2025	1 KES = 0.142 SZL	1 SZL = 7.0407 KES
17 feb 2025	1 KES = 0.1423 SZL	1 SZL = 7.0263 KES
18 feb 2025	1 KES = 0.1423 SZL	1 SZL = 7.0285 KES
19 feb 2025	1 KES = 0.1429 SZL	1 SZL = 6.9976 KES
20 feb 2025	1 KES = 0.144 SZL	1 SZL = 6.9441 KES
21 feb 2025	1 KES = 0.1416 SZL	1 SZL = 7.0633 KES
22 feb 2025	1 KES = 0.1415 SZL	1 SZL = 7.0652 KES
23 feb 2025	1 KES = 0.1415 SZL	1 SZL = 7.0652 KES
24 feb 2025	1 KES = 0.1418 SZL	1 SZL = 7.0541 KES
25 feb 2025	1 KES = 0.1419 SZL	1 SZL = 7.0461 KES
26 feb 2025	1 KES = 0.1425 SZL	1 SZL = 7.0184 KES
27 feb 2025	1 KES = 0.1426 SZL	1 SZL = 7.0117 KES
28 feb 2025	1 KES = 0.1428 SZL	1 SZL = 7.0017 KES

Mar 2025

Data	KES-SZL	SZL-KES
01 mar 2025	1 KES = 0.1456 SZL	1 SZL = 6.8681 KES
02 mar 2025	1 KES = 0.1443 SZL	1 SZL = 6.9296 KES
03 mar 2025	1 KES = 0.1444 SZL	1 SZL = 6.9234 KES
04 mar 2025	1 KES = 0.1434 SZL	1 SZL = 6.9724 KES
05 mar 2025	1 KES = 0.1424 SZL	1 SZL = 7.0218 KES
06 mar 2025	1 KES = 0.1419 SZL	1 SZL = 7.0473 KES
07 mar 2025	1 KES = 0.14 SZL	1 SZL = 7.1413 KES
08 mar 2025	1 KES = 0.1416 SZL	1 SZL = 7.0613 KES
09 mar 2025	1 KES = 0.14 SZL	1 SZL = 7.1414 KES
10 mar 2025	1 KES = 0.1406 SZL	1 SZL = 7.1116 KES
11 mar 2025	1 KES = 0.1419 SZL	1 SZL = 7.0448 KES
12 mar 2025	1 KES = 0.1425 SZL	1 SZL = 7.0195 KES
13 mar 2025	1 KES = 0.142 SZL	1 SZL = 7.0404 KES
14 mar 2025	1 KES = 0.1415 SZL	1 SZL = 7.0684 KES
15 mar 2025	1 KES = 0.1405 SZL	1 SZL = 7.1149 KES
16 mar 2025	1 KES = 0.1401 SZL	1 SZL = 7.1388 KES
17 mar 2025	1 KES = 0.1401 SZL	1 SZL = 7.1361 KES
18 mar 2025	1 KES = 0.1397 SZL	1 SZL = 7.1584 KES
19 mar 2025	1 KES = 0.1399 SZL	1 SZL = 7.1469 KES
20 mar 2025	1 KES = 0.1403 SZL	1 SZL = 7.1274 KES
21 mar 2025	1 KES = 0.1402 SZL	1 SZL = 7.132 KES
22 mar 2025	1 KES = 0.1405 SZL	1 SZL = 7.118 KES
23 mar 2025	1 KES = 0.1403 SZL	1 SZL = 7.1263 KES
24 mar 2025	1 KES = 0.1406 SZL	1 SZL = 7.1144 KES
25 mar 2025	1 KES = 0.1405 SZL	1 SZL = 7.1175 KES
26 mar 2025	1 KES = 0.1411 SZL	1 SZL = 7.085 KES
27 mar 2025	1 KES = 0.1409 SZL	1 SZL = 7.0982 KES
28 mar 2025	1 KES = 0.1406 SZL	1 SZL = 7.1113 KES
29 mar 2025	1 KES = 0.1424 SZL	1 SZL = 7.0211 KES
30 mar 2025	1 KES = 0.1417 SZL	1 SZL = 7.0556 KES
31 mar 2025	1 KES = 0.1418 SZL	1 SZL = 7.0506 KES

Apr 2025

Data	KES-SZL	SZL-KES
01 apr 2025	1 KES = 0.1421 SZL	1 SZL = 7.0384 KES
02 apr 2025	1 KES = 0.1445 SZL	1 SZL = 6.9212 KES
03 apr 2025	1 KES = 0.1452 SZL	1 SZL = 6.8878 KES
04 apr 2025	1 KES = 0.1476 SZL	1 SZL = 6.7764 KES

Informazioni sui tassi di cambio tra KES-SZL e SZL-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie