> Tassi di cambio tra KES-THB e THB-KES - 2025

Tassi di cambio tra KES-THB e THB-KES - 2025

Tassi di cambio tra KES-THB e THB-KES

Consulta qui di seguito i tassi di cambio per KES-THB e THB-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,2599 THB

1 THB = 3,8477 KES

1A 2A 3A

KES rispetto a THBTHB rispetto a KES

Jan 2025

Data	KES-THB	THB-KES
01 gen 2025	1 KES = 0.2645 THB	1 THB = 3.7812 KES
02 gen 2025	1 KES = 0.2649 THB	1 THB = 3.775 KES
03 gen 2025	1 KES = 0.2663 THB	1 THB = 3.7546 KES
04 gen 2025	1 KES = 0.2675 THB	1 THB = 3.7381 KES
05 gen 2025	1 KES = 0.2675 THB	1 THB = 3.7381 KES
06 gen 2025	1 KES = 0.2658 THB	1 THB = 3.7616 KES
07 gen 2025	1 KES = 0.2667 THB	1 THB = 3.7497 KES
08 gen 2025	1 KES = 0.2678 THB	1 THB = 3.7337 KES
09 gen 2025	1 KES = 0.2673 THB	1 THB = 3.7416 KES
10 gen 2025	1 KES = 0.2672 THB	1 THB = 3.743 KES
11 gen 2025	1 KES = 0.2671 THB	1 THB = 3.7438 KES
12 gen 2025	1 KES = 0.2671 THB	1 THB = 3.7438 KES
13 gen 2025	1 KES = 0.2683 THB	1 THB = 3.7273 KES
14 gen 2025	1 KES = 0.2682 THB	1 THB = 3.7289 KES
15 gen 2025	1 KES = 0.268 THB	1 THB = 3.7318 KES
16 gen 2025	1 KES = 0.2669 THB	1 THB = 3.7463 KES
17 gen 2025	1 KES = 0.2661 THB	1 THB = 3.7574 KES
18 gen 2025	1 KES = 0.2665 THB	1 THB = 3.7522 KES
19 gen 2025	1 KES = 0.2665 THB	1 THB = 3.7522 KES
20 gen 2025	1 KES = 0.2652 THB	1 THB = 3.7704 KES
21 gen 2025	1 KES = 0.2634 THB	1 THB = 3.7964 KES
22 gen 2025	1 KES = 0.2615 THB	1 THB = 3.8235 KES
23 gen 2025	1 KES = 0.2629 THB	1 THB = 3.8036 KES
24 gen 2025	1 KES = 0.2603 THB	1 THB = 3.8416 KES
25 gen 2025	1 KES = 0.2602 THB	1 THB = 3.8439 KES
26 gen 2025	1 KES = 0.2602 THB	1 THB = 3.8439 KES
27 gen 2025	1 KES = 0.2603 THB	1 THB = 3.8412 KES
28 gen 2025	1 KES = 0.2623 THB	1 THB = 3.8121 KES
29 gen 2025	1 KES = 0.2613 THB	1 THB = 3.827 KES
30 gen 2025	1 KES = 0.261 THB	1 THB = 3.8321 KES
31 gen 2025	1 KES = 0.2604 THB	1 THB = 3.8406 KES

Feb 2025

Data	KES-THB	THB-KES
01 feb 2025	1 KES = 0.2615 THB	1 THB = 3.8237 KES
02 feb 2025	1 KES = 0.2616 THB	1 THB = 3.8221 KES
03 feb 2025	1 KES = 0.263 THB	1 THB = 3.8022 KES
04 feb 2025	1 KES = 0.262 THB	1 THB = 3.8172 KES
05 feb 2025	1 KES = 0.2599 THB	1 THB = 3.847 KES
06 feb 2025	1 KES = 0.2614 THB	1 THB = 3.8258 KES
07 feb 2025	1 KES = 0.2606 THB	1 THB = 3.8378 KES
08 feb 2025	1 KES = 0.2614 THB	1 THB = 3.8262 KES
09 feb 2025	1 KES = 0.2614 THB	1 THB = 3.8262 KES
10 feb 2025	1 KES = 0.2625 THB	1 THB = 3.8094 KES
11 feb 2025	1 KES = 0.2638 THB	1 THB = 3.7912 KES
12 feb 2025	1 KES = 0.2639 THB	1 THB = 3.7896 KES
13 feb 2025	1 KES = 0.2625 THB	1 THB = 3.8095 KES
14 feb 2025	1 KES = 0.2601 THB	1 THB = 3.8449 KES
15 feb 2025	1 KES = 0.2616 THB	1 THB = 3.8227 KES
16 feb 2025	1 KES = 0.2616 THB	1 THB = 3.8227 KES
17 feb 2025	1 KES = 0.2604 THB	1 THB = 3.8401 KES
18 feb 2025	1 KES = 0.26 THB	1 THB = 3.846 KES
19 feb 2025	1 KES = 0.2607 THB	1 THB = 3.8361 KES
20 feb 2025	1 KES = 0.2618 THB	1 THB = 3.8201 KES
21 feb 2025	1 KES = 0.2594 THB	1 THB = 3.8556 KES
22 feb 2025	1 KES = 0.259 THB	1 THB = 3.8613 KES
23 feb 2025	1 KES = 0.259 THB	1 THB = 3.8613 KES
24 feb 2025	1 KES = 0.2589 THB	1 THB = 3.8625 KES
25 feb 2025	1 KES = 0.2608 THB	1 THB = 3.8338 KES
26 feb 2025	1 KES = 0.2615 THB	1 THB = 3.8247 KES
27 feb 2025	1 KES = 0.2624 THB	1 THB = 3.8103 KES
28 feb 2025	1 KES = 0.2635 THB	1 THB = 3.7953 KES

Mar 2025

Data	KES-THB	THB-KES
01 mar 2025	1 KES = 0.2665 THB	1 THB = 3.7518 KES
02 mar 2025	1 KES = 0.2643 THB	1 THB = 3.7841 KES
03 mar 2025	1 KES = 0.2645 THB	1 THB = 3.7808 KES
04 mar 2025	1 KES = 0.2609 THB	1 THB = 3.833 KES
05 mar 2025	1 KES = 0.261 THB	1 THB = 3.8313 KES
06 mar 2025	1 KES = 0.261 THB	1 THB = 3.831 KES
07 mar 2025	1 KES = 0.2596 THB	1 THB = 3.8514 KES
08 mar 2025	1 KES = 0.2613 THB	1 THB = 3.8277 KES
09 mar 2025	1 KES = 0.2605 THB	1 THB = 3.8382 KES
10 mar 2025	1 KES = 0.2595 THB	1 THB = 3.8532 KES
11 mar 2025	1 KES = 0.2628 THB	1 THB = 3.8054 KES
12 mar 2025	1 KES = 0.2613 THB	1 THB = 3.8276 KES
13 mar 2025	1 KES = 0.261 THB	1 THB = 3.8316 KES
14 mar 2025	1 KES = 0.2604 THB	1 THB = 3.8401 KES
15 mar 2025	1 KES = 0.2603 THB	1 THB = 3.8415 KES
16 mar 2025	1 KES = 0.2583 THB	1 THB = 3.8709 KES
17 mar 2025	1 KES = 0.2599 THB	1 THB = 3.8478 KES
18 mar 2025	1 KES = 0.2595 THB	1 THB = 3.8535 KES
19 mar 2025	1 KES = 0.2597 THB	1 THB = 3.8513 KES
20 mar 2025	1 KES = 0.2602 THB	1 THB = 3.8432 KES
21 mar 2025	1 KES = 0.2609 THB	1 THB = 3.8335 KES
22 mar 2025	1 KES = 0.2628 THB	1 THB = 3.8046 KES
23 mar 2025	1 KES = 0.2605 THB	1 THB = 3.8394 KES
24 mar 2025	1 KES = 0.2605 THB	1 THB = 3.8391 KES
25 mar 2025	1 KES = 0.2626 THB	1 THB = 3.8081 KES
26 mar 2025	1 KES = 0.2625 THB	1 THB = 3.8094 KES
27 mar 2025	1 KES = 0.262 THB	1 THB = 3.8161 KES
28 mar 2025	1 KES = 0.2632 THB	1 THB = 3.8 KES
29 mar 2025	1 KES = 0.2625 THB	1 THB = 3.8101 KES
30 mar 2025	1 KES = 0.2617 THB	1 THB = 3.8214 KES
31 mar 2025	1 KES = 0.2622 THB	1 THB = 3.8146 KES

Apr 2025

Data	KES-THB	THB-KES
01 apr 2025	1 KES = 0.2624 THB	1 THB = 3.8113 KES
02 apr 2025	1 KES = 0.2646 THB	1 THB = 3.7794 KES
03 apr 2025	1 KES = 0.2639 THB	1 THB = 3.7889 KES
04 apr 2025	1 KES = 0.2647 THB	1 THB = 3.7777 KES
05 apr 2025	1 KES = 0.2646 THB	1 THB = 3.7793 KES
06 apr 2025	1 KES = 0.2646 THB	1 THB = 3.7793 KES
07 apr 2025	1 KES = 0.2667 THB	1 THB = 3.7492 KES
08 apr 2025	1 KES = 0.2683 THB	1 THB = 3.7273 KES
09 apr 2025	1 KES = 0.2671 THB	1 THB = 3.7434 KES
10 apr 2025	1 KES = 0.2654 THB	1 THB = 3.7676 KES
11 apr 2025	1 KES = 0.2615 THB	1 THB = 3.8245 KES
12 apr 2025	1 KES = 0.2592 THB	1 THB = 3.8573 KES
13 apr 2025	1 KES = 0.2573 THB	1 THB = 3.8859 KES
14 apr 2025	1 KES = 0.2578 THB	1 THB = 3.8795 KES
15 apr 2025	1 KES = 0.2587 THB	1 THB = 3.8653 KES
16 apr 2025	1 KES = 0.2588 THB	1 THB = 3.8638 KES
17 apr 2025	1 KES = 0.2567 THB	1 THB = 3.8961 KES
18 apr 2025	1 KES = 0.2575 THB	1 THB = 3.8834 KES
19 apr 2025	1 KES = 0.2575 THB	1 THB = 3.8835 KES
20 apr 2025	1 KES = 0.2575 THB	1 THB = 3.8835 KES
21 apr 2025	1 KES = 0.2575 THB	1 THB = 3.8836 KES
22 apr 2025	1 KES = 0.2562 THB	1 THB = 3.9037 KES
23 apr 2025	1 KES = 0.2577 THB	1 THB = 3.8798 KES
24 apr 2025	1 KES = 0.2586 THB	1 THB = 3.8668 KES
25 apr 2025	1 KES = 0.2594 THB	1 THB = 3.8554 KES
26 apr 2025	1 KES = 0.2588 THB	1 THB = 3.8646 KES
27 apr 2025	1 KES = 0.2588 THB	1 THB = 3.8646 KES
28 apr 2025	1 KES = 0.2596 THB	1 THB = 3.8519 KES
29 apr 2025	1 KES = 0.2584 THB	1 THB = 3.8694 KES
30 apr 2025	1 KES = 0.2583 THB	1 THB = 3.872 KES

May 2025

Data	KES-THB	THB-KES
01 mag 2025	1 KES = 0.2578 THB	1 THB = 3.8792 KES
02 mag 2025	1 KES = 0.2553 THB	1 THB = 3.917 KES
03 mag 2025	1 KES = 0.2552 THB	1 THB = 3.9189 KES
04 mag 2025	1 KES = 0.2552 THB	1 THB = 3.9189 KES
05 mag 2025	1 KES = 0.2548 THB	1 THB = 3.9251 KES
06 mag 2025	1 KES = 0.2527 THB	1 THB = 3.9567 KES
07 mag 2025	1 KES = 0.2529 THB	1 THB = 3.9544 KES
08 mag 2025	1 KES = 0.2541 THB	1 THB = 3.936 KES
09 mag 2025	1 KES = 0.2555 THB	1 THB = 3.9138 KES
10 mag 2025	1 KES = 0.2545 THB	1 THB = 3.9291 KES
11 mag 2025	1 KES = 0.2545 THB	1 THB = 3.9291 KES
12 mag 2025	1 KES = 0.2592 THB	1 THB = 3.8574 KES
13 mag 2025	1 KES = 0.2579 THB	1 THB = 3.878 KES
14 mag 2025	1 KES = 0.2572 THB	1 THB = 3.8881 KES
15 mag 2025	1 KES = 0.2577 THB	1 THB = 3.8807 KES
16 mag 2025	1 KES = 0.2579 THB	1 THB = 3.8775 KES
17 mag 2025	1 KES = 0.2571 THB	1 THB = 3.8888 KES
18 mag 2025	1 KES = 0.2571 THB	1 THB = 3.8888 KES
19 mag 2025	1 KES = 0.2557 THB	1 THB = 3.9103 KES
20 mag 2025	1 KES = 0.2557 THB	1 THB = 3.9112 KES
21 mag 2025	1 KES = 0.2535 THB	1 THB = 3.9441 KES
22 mag 2025	1 KES = 0.2542 THB	1 THB = 3.9338 KES
23 mag 2025	1 KES = 0.2523 THB	1 THB = 3.9631 KES
24 mag 2025	1 KES = 0.2519 THB	1 THB = 3.9696 KES
25 mag 2025	1 KES = 0.2519 THB	1 THB = 3.9696 KES
26 mag 2025	1 KES = 0.2521 THB	1 THB = 3.9674 KES
27 mag 2025	1 KES = 0.2535 THB	1 THB = 3.9445 KES
28 mag 2025	1 KES = 0.2524 THB	1 THB = 3.9618 KES
29 mag 2025	1 KES = 0.253 THB	1 THB = 3.9523 KES
30 mag 2025	1 KES = 0.2542 THB	1 THB = 3.9334 KES
31 mag 2025	1 KES = 0.2539 THB	1 THB = 3.9387 KES

Jun 2025

Data	KES-THB	THB-KES
01 giu 2025	1 KES = 0.2539 THB	1 THB = 3.9387 KES
02 giu 2025	1 KES = 0.2521 THB	1 THB = 3.9665 KES
03 giu 2025	1 KES = 0.2522 THB	1 THB = 3.9645 KES
04 giu 2025	1 KES = 0.2532 THB	1 THB = 3.9496 KES
05 giu 2025	1 KES = 0.2515 THB	1 THB = 3.9757 KES
06 giu 2025	1 KES = 0.2523 THB	1 THB = 3.9639 KES
07 giu 2025	1 KES = 0.2531 THB	1 THB = 3.9502 KES
08 giu 2025	1 KES = 0.2531 THB	1 THB = 3.9502 KES
09 giu 2025	1 KES = 0.2532 THB	1 THB = 3.9498 KES
10 giu 2025	1 KES = 0.2527 THB	1 THB = 3.958 KES
11 giu 2025	1 KES = 0.2528 THB	1 THB = 3.9557 KES
12 giu 2025	1 KES = 0.2513 THB	1 THB = 3.9798 KES
13 giu 2025	1 KES = 0.2511 THB	1 THB = 3.9818 KES
14 giu 2025	1 KES = 0.2519 THB	1 THB = 3.9695 KES

Informazioni sui tassi di cambio tra KES-THB e THB-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie