currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-TJS e TJS-KES - 2025

Tassi di cambio tra KES-TJS e TJS-KES - 2025

Tassi di cambio tra KES-TJS e TJS-KES

Consulta qui di seguito i tassi di cambio per KES-TJS e TJS-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 0,0844 TJS
1 TJS = 11,8537 KES
1A 2A 3A

Jan 2025

DataKES-TJSTJS-KES
01 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
02 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8576 KES
03 gen 2025 1 KES = 0.0845 TJS 1 TJS = 11.8294 KES
04 gen 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
05 gen 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
06 gen 2025 1 KES = 0.0845 TJS 1 TJS = 11.8377 KES
07 gen 2025 1 KES = 0.0846 TJS 1 TJS = 11.8256 KES
08 gen 2025 1 KES = 0.0845 TJS 1 TJS = 11.8313 KES
09 gen 2025 1 KES = 0.0844 TJS 1 TJS = 11.8482 KES
10 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8647 KES
11 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
12 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 gen 2025 1 KES = 0.0844 TJS 1 TJS = 11.8462 KES
14 gen 2025 1 KES = 0.0844 TJS 1 TJS = 11.8506 KES
15 gen 2025 1 KES = 0.0844 TJS 1 TJS = 11.8481 KES
16 gen 2025 1 KES = 0.0842 TJS 1 TJS = 11.8812 KES
17 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8629 KES
18 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
19 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
20 gen 2025 1 KES = 0.0844 TJS 1 TJS = 11.8488 KES
21 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
22 gen 2025 1 KES = 0.0838 TJS 1 TJS = 11.9307 KES
23 gen 2025 1 KES = 0.0846 TJS 1 TJS = 11.817 KES
24 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
25 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
26 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
27 gen 2025 1 KES = 0.0845 TJS 1 TJS = 11.8376 KES
28 gen 2025 1 KES = 0.0845 TJS 1 TJS = 11.8273 KES
29 gen 2025 1 KES = 0.0844 TJS 1 TJS = 11.8474 KES
30 gen 2025 1 KES = 0.0843 TJS 1 TJS = 11.858 KES
31 gen 2025 1 KES = 0.0847 TJS 1 TJS = 11.8103 KES

Feb 2025

DataKES-TJSTJS-KES
01 feb 2025 1 KES = 0.0846 TJS 1 TJS = 11.8201 KES
02 feb 2025 1 KES = 0.0848 TJS 1 TJS = 11.7971 KES
03 feb 2025 1 KES = 0.0844 TJS 1 TJS = 11.8514 KES
04 feb 2025 1 KES = 0.0844 TJS 1 TJS = 11.8495 KES
05 feb 2025 1 KES = 0.0846 TJS 1 TJS = 11.8255 KES
06 feb 2025 1 KES = 0.0846 TJS 1 TJS = 11.8265 KES
07 feb 2025 1 KES = 0.0848 TJS 1 TJS = 11.7937 KES
08 feb 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
09 feb 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
10 feb 2025 1 KES = 0.0845 TJS 1 TJS = 11.8322 KES
11 feb 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
12 feb 2025 1 KES = 0.0845 TJS 1 TJS = 11.8367 KES
13 feb 2025 1 KES = 0.0844 TJS 1 TJS = 11.8454 KES
14 feb 2025 1 KES = 0.0844 TJS 1 TJS = 11.8479 KES
15 feb 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
16 feb 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
17 feb 2025 1 KES = 0.0842 TJS 1 TJS = 11.8784 KES
18 feb 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
19 feb 2025 1 KES = 0.0843 TJS 1 TJS = 11.8567 KES
20 feb 2025 1 KES = 0.0846 TJS 1 TJS = 11.8261 KES
21 feb 2025 1 KES = 0.0842 TJS 1 TJS = 11.8823 KES
22 feb 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
23 feb 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
24 feb 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
25 feb 2025 1 KES = 0.0843 TJS 1 TJS = 11.8584 KES
26 feb 2025 1 KES = 0.0843 TJS 1 TJS = 11.8615 KES
27 feb 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
28 feb 2025 1 KES = 0.0842 TJS 1 TJS = 11.8766 KES

Mar 2025

DataKES-TJSTJS-KES
01 mar 2025 1 KES = 0.0849 TJS 1 TJS = 11.7851 KES
02 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8758 KES
03 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
04 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.8535 KES
05 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
06 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.851 KES
07 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.872 KES
08 mar 2025 1 KES = 0.0846 TJS 1 TJS = 11.8156 KES
09 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8721 KES
10 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8748 KES
11 mar 2025 1 KES = 0.0847 TJS 1 TJS = 11.8074 KES
12 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8764 KES
14 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
15 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8804 KES
16 mar 2025 1 KES = 0.084 TJS 1 TJS = 11.9077 KES
17 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8358 KES
18 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8391 KES
19 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8746 KES
20 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.8446 KES
21 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8618 KES
22 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8401 KES
23 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8637 KES
24 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8638 KES
25 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8651 KES
26 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.862 KES
27 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8355 KES
28 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8644 KES
29 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8687 KES
30 mar 2025 1 KES = 0.0839 TJS 1 TJS = 11.918 KES
31 mar 2025 1 KES = 0.0841 TJS 1 TJS = 11.8951 KES

Apr 2025

DataKES-TJSTJS-KES
01 apr 2025 1 KES = 0.0842 TJS 1 TJS = 11.8793 KES
02 apr 2025 1 KES = 0.0844 TJS 1 TJS = 11.8436 KES
03 apr 2025 1 KES = 0.0844 TJS 1 TJS = 11.8491 KES
04 apr 2025 1 KES = 0.0842 TJS 1 TJS = 11.8756 KES
05 apr 2025 1 KES = 0.0839 TJS 1 TJS = 11.9172 KES

Informazioni sui tassi di cambio tra KES-TJS e TJS-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats