> Tassi di cambio tra KES-TJS e TJS-KES - 2025

Tassi di cambio tra KES-TJS e TJS-KES - 2025

Tassi di cambio tra KES-TJS e TJS-KES

Consulta qui di seguito i tassi di cambio per KES-TJS e TJS-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0826 TJS

1 TJS = 12,1038 KES

1A 2A 3A

KES rispetto a TJSTJS rispetto a KES

Jan 2025

Data	KES-TJS	TJS-KES
01 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 gen 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 gen 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 gen 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 gen 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 gen 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 gen 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 gen 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 gen 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 gen 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 gen 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 gen 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 gen 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 gen 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 gen 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 gen 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 gen 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 gen 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 gen 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 gen 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Data	KES-TJS	TJS-KES
01 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Data	KES-TJS	TJS-KES
01 mar 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 mar 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 mar 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 mar 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 mar 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 mar 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Data	KES-TJS	TJS-KES
01 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8756 KES
05 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
06 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
07 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9185 KES
08 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9127 KES
09 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9141 KES
10 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9231 KES
11 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9169 KES
12 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9188 KES
13 apr 2025	1 KES = 0.0837 TJS	1 TJS = 11.9441 KES
14 apr 2025	1 KES = 0.084 TJS	1 TJS = 11.9099 KES
15 apr 2025	1 KES = 0.0836 TJS	1 TJS = 11.957 KES
16 apr 2025	1 KES = 0.0837 TJS	1 TJS = 11.9529 KES
17 apr 2025	1 KES = 0.0828 TJS	1 TJS = 12.0713 KES
18 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0646 KES
19 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
20 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
21 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0654 KES
22 apr 2025	1 KES = 0.0821 TJS	1 TJS = 12.1837 KES
23 apr 2025	1 KES = 0.0823 TJS	1 TJS = 12.1553 KES
24 apr 2025	1 KES = 0.0821 TJS	1 TJS = 12.1791 KES
25 apr 2025	1 KES = 0.0818 TJS	1 TJS = 12.2282 KES
26 apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
27 apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
28 apr 2025	1 KES = 0.0816 TJS	1 TJS = 12.2519 KES
29 apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2434 KES
30 apr 2025	1 KES = 0.0814 TJS	1 TJS = 12.2831 KES

May 2025

Data	KES-TJS	TJS-KES
01 mag 2025	1 KES = 0.0814 TJS	1 TJS = 12.2816 KES
02 mag 2025	1 KES = 0.0801 TJS	1 TJS = 12.4859 KES
03 mag 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
04 mag 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
05 mag 2025	1 KES = 0.0805 TJS	1 TJS = 12.4279 KES
06 mag 2025	1 KES = 0.0803 TJS	1 TJS = 12.4542 KES
07 mag 2025	1 KES = 0.0803 TJS	1 TJS = 12.4484 KES
08 mag 2025	1 KES = 0.0799 TJS	1 TJS = 12.5228 KES
09 mag 2025	1 KES = 0.0801 TJS	1 TJS = 12.4877 KES
10 mag 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
11 mag 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
12 mag 2025	1 KES = 0.0806 TJS	1 TJS = 12.4086 KES
13 mag 2025	1 KES = 0.0805 TJS	1 TJS = 12.43 KES
14 mag 2025	1 KES = 0.0803 TJS	1 TJS = 12.4543 KES
15 mag 2025	1 KES = 0.0801 TJS	1 TJS = 12.4775 KES
16 mag 2025	1 KES = 0.0798 TJS	1 TJS = 12.5343 KES
17 mag 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
18 mag 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
19 mag 2025	1 KES = 0.0799 TJS	1 TJS = 12.5133 KES
20 mag 2025	1 KES = 0.0794 TJS	1 TJS = 12.5926 KES
21 mag 2025	1 KES = 0.0794 TJS	1 TJS = 12.5885 KES
22 mag 2025	1 KES = 0.0787 TJS	1 TJS = 12.7032 KES
23 mag 2025	1 KES = 0.0793 TJS	1 TJS = 12.6083 KES
24 mag 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
25 mag 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
26 mag 2025	1 KES = 0.0783 TJS	1 TJS = 12.7702 KES
27 mag 2025	1 KES = 0.078 TJS	1 TJS = 12.8229 KES
28 mag 2025	1 KES = 0.0772 TJS	1 TJS = 12.9606 KES
29 mag 2025	1 KES = 0.0772 TJS	1 TJS = 12.9497 KES
30 mag 2025	1 KES = 0.0774 TJS	1 TJS = 12.9232 KES
31 mag 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES

Jun 2025

Data	KES-TJS	TJS-KES
01 giu 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES
02 giu 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
03 giu 2025	1 KES = 0.0766 TJS	1 TJS = 13.0504 KES
04 giu 2025	1 KES = 0.0766 TJS	1 TJS = 13.056 KES
05 giu 2025	1 KES = 0.0765 TJS	1 TJS = 13.0645 KES
06 giu 2025	1 KES = 0.0765 TJS	1 TJS = 13.0768 KES
07 giu 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
08 giu 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
09 giu 2025	1 KES = 0.0767 TJS	1 TJS = 13.0372 KES
10 giu 2025	1 KES = 0.0772 TJS	1 TJS = 12.9555 KES
11 giu 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
12 giu 2025	1 KES = 0.0784 TJS	1 TJS = 12.7479 KES
13 giu 2025	1 KES = 0.0782 TJS	1 TJS = 12.7868 KES
14 giu 2025	1 KES = 0.0781 TJS	1 TJS = 12.8119 KES

Informazioni sui tassi di cambio tra KES-TJS e TJS-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie