> Tassi di cambio tra KES-TND e TND-KES - 2025

Tassi di cambio tra KES-TND e TND-KES - 2025

Tassi di cambio tra KES-TND e TND-KES

Consulta qui di seguito i tassi di cambio per KES-TND e TND-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0239 TND

1 TND = 41,8592 KES

1A 2A 3A

KES rispetto a TNDTND rispetto a KES

Jan 2025

Data	KES-TND	TND-KES
01 gen 2025	1 KES = 0.0246 TND	1 TND = 40.698 KES
02 gen 2025	1 KES = 0.0248 TND	1 TND = 40.2695 KES
03 gen 2025	1 KES = 0.0248 TND	1 TND = 40.2522 KES
04 gen 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
05 gen 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
06 gen 2025	1 KES = 0.0247 TND	1 TND = 40.4299 KES
07 gen 2025	1 KES = 0.0246 TND	1 TND = 40.6075 KES
08 gen 2025	1 KES = 0.0248 TND	1 TND = 40.3495 KES
09 gen 2025	1 KES = 0.0248 TND	1 TND = 40.3684 KES
10 gen 2025	1 KES = 0.0248 TND	1 TND = 40.3285 KES
11 gen 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
12 gen 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
13 gen 2025	1 KES = 0.025 TND	1 TND = 40.0314 KES
14 gen 2025	1 KES = 0.0249 TND	1 TND = 40.1814 KES
15 gen 2025	1 KES = 0.0248 TND	1 TND = 40.3619 KES
16 gen 2025	1 KES = 0.0249 TND	1 TND = 40.2078 KES
17 gen 2025	1 KES = 0.0248 TND	1 TND = 40.2518 KES
18 gen 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
19 gen 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
20 gen 2025	1 KES = 0.0249 TND	1 TND = 40.2041 KES
21 gen 2025	1 KES = 0.0247 TND	1 TND = 40.4371 KES
22 gen 2025	1 KES = 0.0246 TND	1 TND = 40.6752 KES
23 gen 2025	1 KES = 0.0247 TND	1 TND = 40.5106 KES
24 gen 2025	1 KES = 0.0246 TND	1 TND = 40.6215 KES
25 gen 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
26 gen 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
27 gen 2025	1 KES = 0.0246 TND	1 TND = 40.658 KES
28 gen 2025	1 KES = 0.0246 TND	1 TND = 40.5852 KES
29 gen 2025	1 KES = 0.0247 TND	1 TND = 40.4253 KES
30 gen 2025	1 KES = 0.0247 TND	1 TND = 40.436 KES
31 gen 2025	1 KES = 0.0247 TND	1 TND = 40.4338 KES

Feb 2025

Data	KES-TND	TND-KES
01 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4672 KES
02 feb 2025	1 KES = 0.0248 TND	1 TND = 40.3893 KES
03 feb 2025	1 KES = 0.025 TND	1 TND = 40.0176 KES
04 feb 2025	1 KES = 0.0249 TND	1 TND = 40.2356 KES
05 feb 2025	1 KES = 0.0246 TND	1 TND = 40.6301 KES
06 feb 2025	1 KES = 0.0248 TND	1 TND = 40.378 KES
07 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4181 KES
08 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
09 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
10 feb 2025	1 KES = 0.0248 TND	1 TND = 40.328 KES
11 feb 2025	1 KES = 0.0248 TND	1 TND = 40.2719 KES
12 feb 2025	1 KES = 0.0246 TND	1 TND = 40.5878 KES
13 feb 2025	1 KES = 0.0246 TND	1 TND = 40.6173 KES
14 feb 2025	1 KES = 0.0245 TND	1 TND = 40.8434 KES
15 feb 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
16 feb 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
17 feb 2025	1 KES = 0.0245 TND	1 TND = 40.8415 KES
18 feb 2025	1 KES = 0.0245 TND	1 TND = 40.878 KES
19 feb 2025	1 KES = 0.0246 TND	1 TND = 40.7223 KES
20 feb 2025	1 KES = 0.0246 TND	1 TND = 40.6166 KES
21 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9614 KES
22 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
23 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
24 feb 2025	1 KES = 0.0245 TND	1 TND = 40.7737 KES
25 feb 2025	1 KES = 0.0243 TND	1 TND = 41.0695 KES
26 feb 2025	1 KES = 0.0244 TND	1 TND = 41.0256 KES
27 feb 2025	1 KES = 0.0243 TND	1 TND = 41.0852 KES
28 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9117 KES

Mar 2025

Data	KES-TND	TND-KES
01 mar 2025	1 KES = 0.0247 TND	1 TND = 40.5535 KES
02 mar 2025	1 KES = 0.0245 TND	1 TND = 40.893 KES
03 mar 2025	1 KES = 0.0245 TND	1 TND = 40.8723 KES
04 mar 2025	1 KES = 0.0243 TND	1 TND = 41.0756 KES
05 mar 2025	1 KES = 0.0242 TND	1 TND = 41.3952 KES
06 mar 2025	1 KES = 0.024 TND	1 TND = 41.6336 KES
07 mar 2025	1 KES = 0.0239 TND	1 TND = 41.8948 KES
08 mar 2025	1 KES = 0.0241 TND	1 TND = 41.5385 KES
09 mar 2025	1 KES = 0.0239 TND	1 TND = 41.8954 KES
10 mar 2025	1 KES = 0.0238 TND	1 TND = 41.9815 KES
11 mar 2025	1 KES = 0.024 TND	1 TND = 41.7025 KES
12 mar 2025	1 KES = 0.0238 TND	1 TND = 41.9809 KES
13 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9227 KES
14 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9054 KES
15 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9147 KES
16 mar 2025	1 KES = 0.0237 TND	1 TND = 42.1384 KES
17 mar 2025	1 KES = 0.0238 TND	1 TND = 41.9307 KES
18 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0069 KES
19 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0273 KES
20 mar 2025	1 KES = 0.0239 TND	1 TND = 41.9191 KES
21 mar 2025	1 KES = 0.0239 TND	1 TND = 41.8873 KES
22 mar 2025	1 KES = 0.024 TND	1 TND = 41.7093 KES
23 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0151 KES
24 mar 2025	1 KES = 0.0238 TND	1 TND = 42.0157 KES
25 mar 2025	1 KES = 0.024 TND	1 TND = 41.6634 KES
26 mar 2025	1 KES = 0.024 TND	1 TND = 41.6607 KES
27 mar 2025	1 KES = 0.0241 TND	1 TND = 41.5799 KES
28 mar 2025	1 KES = 0.0241 TND	1 TND = 41.4831 KES
29 mar 2025	1 KES = 0.024 TND	1 TND = 41.6128 KES
30 mar 2025	1 KES = 0.024 TND	1 TND = 41.6575 KES
31 mar 2025	1 KES = 0.0241 TND	1 TND = 41.5465 KES

Apr 2025

Data	KES-TND	TND-KES
01 apr 2025	1 KES = 0.024 TND	1 TND = 41.5847 KES
02 apr 2025	1 KES = 0.024 TND	1 TND = 41.7002 KES
03 apr 2025	1 KES = 0.0239 TND	1 TND = 41.7756 KES
04 apr 2025	1 KES = 0.0237 TND	1 TND = 42.2127 KES
05 apr 2025	1 KES = 0.0237 TND	1 TND = 42.2079 KES
06 apr 2025	1 KES = 0.0237 TND	1 TND = 42.2079 KES
07 apr 2025	1 KES = 0.0237 TND	1 TND = 42.2157 KES
08 apr 2025	1 KES = 0.0238 TND	1 TND = 42.0444 KES
09 apr 2025	1 KES = 0.0238 TND	1 TND = 41.9944 KES
10 apr 2025	1 KES = 0.0238 TND	1 TND = 42.0969 KES
11 apr 2025	1 KES = 0.0234 TND	1 TND = 42.7249 KES
12 apr 2025	1 KES = 0.0232 TND	1 TND = 43.0275 KES
13 apr 2025	1 KES = 0.023 TND	1 TND = 43.5152 KES
14 apr 2025	1 KES = 0.023 TND	1 TND = 43.5291 KES
15 apr 2025	1 KES = 0.0232 TND	1 TND = 43.185 KES
16 apr 2025	1 KES = 0.0232 TND	1 TND = 43.1247 KES
17 apr 2025	1 KES = 0.0231 TND	1 TND = 43.3529 KES
18 apr 2025	1 KES = 0.0231 TND	1 TND = 43.3395 KES
19 apr 2025	1 KES = 0.0231 TND	1 TND = 43.3408 KES
20 apr 2025	1 KES = 0.0231 TND	1 TND = 43.3408 KES
21 apr 2025	1 KES = 0.0231 TND	1 TND = 43.3424 KES
22 apr 2025	1 KES = 0.0228 TND	1 TND = 43.8227 KES
23 apr 2025	1 KES = 0.0231 TND	1 TND = 43.2257 KES
24 apr 2025	1 KES = 0.0231 TND	1 TND = 43.3477 KES
25 apr 2025	1 KES = 0.0232 TND	1 TND = 43.1849 KES
26 apr 2025	1 KES = 0.0231 TND	1 TND = 43.225 KES
27 apr 2025	1 KES = 0.0231 TND	1 TND = 43.225 KES
28 apr 2025	1 KES = 0.0231 TND	1 TND = 43.3382 KES
29 apr 2025	1 KES = 0.0231 TND	1 TND = 43.2212 KES
30 apr 2025	1 KES = 0.0229 TND	1 TND = 43.5896 KES

May 2025

Data	KES-TND	TND-KES
01 mag 2025	1 KES = 0.0229 TND	1 TND = 43.5852 KES
02 mag 2025	1 KES = 0.0232 TND	1 TND = 43.0743 KES
03 mag 2025	1 KES = 0.0232 TND	1 TND = 43.1152 KES
04 mag 2025	1 KES = 0.0232 TND	1 TND = 43.1152 KES
05 mag 2025	1 KES = 0.0232 TND	1 TND = 43.1935 KES
06 mag 2025	1 KES = 0.0232 TND	1 TND = 43.069 KES
07 mag 2025	1 KES = 0.0232 TND	1 TND = 43.1012 KES
08 mag 2025	1 KES = 0.0232 TND	1 TND = 43.0564 KES
09 mag 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
10 mag 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
11 mag 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
12 mag 2025	1 KES = 0.0235 TND	1 TND = 42.492 KES
13 mag 2025	1 KES = 0.0236 TND	1 TND = 42.4443 KES
14 mag 2025	1 KES = 0.0234 TND	1 TND = 42.78 KES
15 mag 2025	1 KES = 0.0234 TND	1 TND = 42.8087 KES
16 mag 2025	1 KES = 0.0233 TND	1 TND = 42.8609 KES
17 mag 2025	1 KES = 0.0233 TND	1 TND = 42.869 KES
18 mag 2025	1 KES = 0.0233 TND	1 TND = 42.869 KES
19 mag 2025	1 KES = 0.0233 TND	1 TND = 42.928 KES
20 mag 2025	1 KES = 0.0232 TND	1 TND = 43.0933 KES
21 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2245 KES
22 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2477 KES
23 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2366 KES
24 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2365 KES
25 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2365 KES
26 mag 2025	1 KES = 0.023 TND	1 TND = 43.3964 KES
27 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2901 KES
28 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2251 KES
29 mag 2025	1 KES = 0.0232 TND	1 TND = 43.0471 KES
30 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2309 KES
31 mag 2025	1 KES = 0.0231 TND	1 TND = 43.2424 KES

Jun 2025

Data	KES-TND	TND-KES
01 giu 2025	1 KES = 0.0231 TND	1 TND = 43.2424 KES
02 giu 2025	1 KES = 0.023 TND	1 TND = 43.4411 KES
03 giu 2025	1 KES = 0.023 TND	1 TND = 43.4032 KES
04 giu 2025	1 KES = 0.0231 TND	1 TND = 43.3552 KES
05 giu 2025	1 KES = 0.023 TND	1 TND = 43.4169 KES
06 giu 2025	1 KES = 0.0229 TND	1 TND = 43.5813 KES
07 giu 2025	1 KES = 0.0229 TND	1 TND = 43.5799 KES
08 giu 2025	1 KES = 0.0229 TND	1 TND = 43.5799 KES
09 giu 2025	1 KES = 0.023 TND	1 TND = 43.418 KES
10 giu 2025	1 KES = 0.0231 TND	1 TND = 43.3315 KES
11 giu 2025	1 KES = 0.023 TND	1 TND = 43.4013 KES
12 giu 2025	1 KES = 0.0229 TND	1 TND = 43.6676 KES
13 giu 2025	1 KES = 0.0229 TND	1 TND = 43.6454 KES
14 giu 2025	1 KES = 0.0229 TND	1 TND = 43.6637 KES

Informazioni sui tassi di cambio tra KES-TND e TND-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie