currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-TND e TND-KES - 2025

Tassi di cambio tra KES-TND e TND-KES - 2025

Tassi di cambio tra KES-TND e TND-KES

Consulta qui di seguito i tassi di cambio per KES-TND e TND-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 0,0244 TND
1 TND = 40,9633 KES
1A 2A 3A

Jan 2025

DataKES-TNDTND-KES
01 gen 2025 1 KES = 0.0246 TND 1 TND = 40.698 KES
02 gen 2025 1 KES = 0.0248 TND 1 TND = 40.2695 KES
03 gen 2025 1 KES = 0.0248 TND 1 TND = 40.2522 KES
04 gen 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
05 gen 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
06 gen 2025 1 KES = 0.0247 TND 1 TND = 40.4299 KES
07 gen 2025 1 KES = 0.0246 TND 1 TND = 40.6075 KES
08 gen 2025 1 KES = 0.0248 TND 1 TND = 40.3495 KES
09 gen 2025 1 KES = 0.0248 TND 1 TND = 40.3684 KES
10 gen 2025 1 KES = 0.0248 TND 1 TND = 40.3285 KES
11 gen 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
12 gen 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
13 gen 2025 1 KES = 0.025 TND 1 TND = 40.0314 KES
14 gen 2025 1 KES = 0.0249 TND 1 TND = 40.1814 KES
15 gen 2025 1 KES = 0.0248 TND 1 TND = 40.3619 KES
16 gen 2025 1 KES = 0.0249 TND 1 TND = 40.2078 KES
17 gen 2025 1 KES = 0.0248 TND 1 TND = 40.2518 KES
18 gen 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
19 gen 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
20 gen 2025 1 KES = 0.0249 TND 1 TND = 40.2041 KES
21 gen 2025 1 KES = 0.0247 TND 1 TND = 40.4371 KES
22 gen 2025 1 KES = 0.0246 TND 1 TND = 40.6752 KES
23 gen 2025 1 KES = 0.0247 TND 1 TND = 40.5106 KES
24 gen 2025 1 KES = 0.0246 TND 1 TND = 40.6215 KES
25 gen 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
26 gen 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
27 gen 2025 1 KES = 0.0246 TND 1 TND = 40.658 KES
28 gen 2025 1 KES = 0.0246 TND 1 TND = 40.5852 KES
29 gen 2025 1 KES = 0.0247 TND 1 TND = 40.4253 KES
30 gen 2025 1 KES = 0.0247 TND 1 TND = 40.436 KES
31 gen 2025 1 KES = 0.0247 TND 1 TND = 40.4338 KES

Feb 2025

DataKES-TNDTND-KES
01 feb 2025 1 KES = 0.0247 TND 1 TND = 40.4672 KES
02 feb 2025 1 KES = 0.0248 TND 1 TND = 40.3893 KES
03 feb 2025 1 KES = 0.025 TND 1 TND = 40.0176 KES
04 feb 2025 1 KES = 0.0249 TND 1 TND = 40.2356 KES
05 feb 2025 1 KES = 0.0246 TND 1 TND = 40.6301 KES
06 feb 2025 1 KES = 0.0248 TND 1 TND = 40.378 KES
07 feb 2025 1 KES = 0.0247 TND 1 TND = 40.4181 KES
08 feb 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
09 feb 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
10 feb 2025 1 KES = 0.0248 TND 1 TND = 40.328 KES
11 feb 2025 1 KES = 0.0248 TND 1 TND = 40.2719 KES
12 feb 2025 1 KES = 0.0246 TND 1 TND = 40.5878 KES
13 feb 2025 1 KES = 0.0246 TND 1 TND = 40.6173 KES
14 feb 2025 1 KES = 0.0245 TND 1 TND = 40.8434 KES
15 feb 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
16 feb 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
17 feb 2025 1 KES = 0.0245 TND 1 TND = 40.8415 KES
18 feb 2025 1 KES = 0.0245 TND 1 TND = 40.878 KES
19 feb 2025 1 KES = 0.0246 TND 1 TND = 40.7223 KES
20 feb 2025 1 KES = 0.0246 TND 1 TND = 40.6166 KES
21 feb 2025 1 KES = 0.0244 TND 1 TND = 40.9614 KES
22 feb 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
23 feb 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
24 feb 2025 1 KES = 0.0245 TND 1 TND = 40.7737 KES
25 feb 2025 1 KES = 0.0243 TND 1 TND = 41.0695 KES
26 feb 2025 1 KES = 0.0244 TND 1 TND = 41.0256 KES
27 feb 2025 1 KES = 0.0243 TND 1 TND = 41.0852 KES
28 feb 2025 1 KES = 0.0244 TND 1 TND = 40.9117 KES

Mar 2025

DataKES-TNDTND-KES
01 mar 2025 1 KES = 0.0247 TND 1 TND = 40.5535 KES
02 mar 2025 1 KES = 0.0245 TND 1 TND = 40.893 KES
03 mar 2025 1 KES = 0.0245 TND 1 TND = 40.8723 KES
04 mar 2025 1 KES = 0.0243 TND 1 TND = 41.0756 KES
05 mar 2025 1 KES = 0.0242 TND 1 TND = 41.3952 KES
06 mar 2025 1 KES = 0.024 TND 1 TND = 41.6336 KES
07 mar 2025 1 KES = 0.0239 TND 1 TND = 41.8948 KES
08 mar 2025 1 KES = 0.0241 TND 1 TND = 41.5385 KES
09 mar 2025 1 KES = 0.0239 TND 1 TND = 41.8954 KES
10 mar 2025 1 KES = 0.0238 TND 1 TND = 41.9815 KES
11 mar 2025 1 KES = 0.024 TND 1 TND = 41.7025 KES
12 mar 2025 1 KES = 0.0238 TND 1 TND = 41.9809 KES
13 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9227 KES
14 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9054 KES
15 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9147 KES
16 mar 2025 1 KES = 0.0237 TND 1 TND = 42.1384 KES
17 mar 2025 1 KES = 0.0238 TND 1 TND = 41.9307 KES
18 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0069 KES
19 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0273 KES
20 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9191 KES
21 mar 2025 1 KES = 0.0239 TND 1 TND = 41.8873 KES
22 mar 2025 1 KES = 0.024 TND 1 TND = 41.7093 KES
23 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0151 KES
24 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0157 KES
25 mar 2025 1 KES = 0.024 TND 1 TND = 41.6634 KES
26 mar 2025 1 KES = 0.024 TND 1 TND = 41.6607 KES
27 mar 2025 1 KES = 0.0241 TND 1 TND = 41.5799 KES
28 mar 2025 1 KES = 0.0241 TND 1 TND = 41.4831 KES
29 mar 2025 1 KES = 0.024 TND 1 TND = 41.6128 KES
30 mar 2025 1 KES = 0.024 TND 1 TND = 41.6575 KES
31 mar 2025 1 KES = 0.0241 TND 1 TND = 41.5465 KES

Apr 2025

DataKES-TNDTND-KES
01 apr 2025 1 KES = 0.024 TND 1 TND = 41.5847 KES
02 apr 2025 1 KES = 0.024 TND 1 TND = 41.7002 KES
03 apr 2025 1 KES = 0.0239 TND 1 TND = 41.7756 KES
04 apr 2025 1 KES = 0.0237 TND 1 TND = 42.2127 KES
05 apr 2025 1 KES = 0.0236 TND 1 TND = 42.3596 KES

Informazioni sui tassi di cambio tra KES-TND e TND-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats