> Tassi di cambio tra KES-TOP e TOP-KES - 2025

Tassi di cambio tra KES-TOP e TOP-KES - 2025

Tassi di cambio tra KES-TOP e TOP-KES

Consulta qui di seguito i tassi di cambio per KES-TOP e TOP-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0182 TOP

1 TOP = 54,9817 KES

1A 2A 3A

KES rispetto a TOPTOP rispetto a KES

Jan 2025

Data	KES-TOP	TOP-KES
01 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
02 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.19 KES
03 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.194 KES
04 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
05 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
06 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2198 KES
07 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
08 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.3222 KES
09 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2878 KES
10 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
11 gen 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
12 gen 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
13 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.305 KES
14 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.3693 KES
15 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
16 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.3305 KES
17 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.3009 KES
18 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
19 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
20 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.295 KES
21 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1999 KES
22 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
23 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2539 KES
24 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
25 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
26 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
27 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1655 KES
28 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1639 KES
29 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1726 KES
30 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1554 KES
31 gen 2025	1 KES = 0.0181 TOP	1 TOP = 55.1203 KES

Feb 2025

Data	KES-TOP	TOP-KES
01 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1503 KES
03 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1301 KES
04 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
05 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1299 KES
06 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1302 KES
07 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1515 KES
08 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
09 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
10 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
11 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.13 KES
12 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2242 KES
13 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.121 KES
14 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.237 KES
15 feb 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
16 feb 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
17 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
18 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3135 KES
19 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2325 KES
20 feb 2025	1 KES = 0.0187 TOP	1 TOP = 53.6166 KES
21 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3264 KES
22 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
23 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
24 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
25 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2196 KES
26 feb 2025	1 KES = 0.0186 TOP	1 TOP = 53.8956 KES
27 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
28 feb 2025	1 KES = 0.0186 TOP	1 TOP = 53.7452 KES

Mar 2025

Data	KES-TOP	TOP-KES
01 mar 2025	1 KES = 0.0182 TOP	1 TOP = 54.8668 KES
02 mar 2025	1 KES = 0.0185 TOP	1 TOP = 53.9188 KES
03 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.881 KES
04 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
05 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1045 KES
06 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1555 KES
07 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2795 KES
08 mar 2025	1 KES = 0.0187 TOP	1 TOP = 53.5832 KES
09 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.3187 KES
10 mar 2025	1 KES = 0.0184 TOP	1 TOP = 54.2444 KES
11 mar 2025	1 KES = 0.0187 TOP	1 TOP = 53.5088 KES
12 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2581 KES
13 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
14 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7476 KES
15 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1607 KES
16 mar 2025	1 KES = 0.0185 TOP	1 TOP = 53.9569 KES
17 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2506 KES
18 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7466 KES
19 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7555 KES
20 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8056 KES
21 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7234 KES
22 mar 2025	1 KES = 0.0182 TOP	1 TOP = 55.0945 KES
23 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8347 KES
24 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8352 KES
25 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7352 KES
26 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
27 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2026 KES
28 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1627 KES
29 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.6632 KES
30 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.808 KES
31 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2045 KES

Apr 2025

Data	KES-TOP	TOP-KES
01 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.6773 KES
02 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
03 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.6551 KES
04 apr 2025	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
05 apr 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
06 apr 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
07 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.3179 KES
08 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.8221 KES
09 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
10 apr 2025	1 KES = 0.0187 TOP	1 TOP = 53.6173 KES
11 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.7832 KES
12 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1762 KES
13 apr 2025	1 KES = 0.0185 TOP	1 TOP = 54.0498 KES
14 apr 2025	1 KES = 0.0185 TOP	1 TOP = 54.054 KES
15 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.3906 KES
16 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.8446 KES
17 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.322 KES
18 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2917 KES
19 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
20 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
21 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2951 KES
22 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.399 KES
23 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2666 KES
24 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2111 KES
25 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2369 KES
26 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
27 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
28 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2028 KES
29 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
30 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES

May 2025

Data	KES-TOP	TOP-KES
01 mag 2025	1 KES = 0.018 TOP	1 TOP = 55.4374 KES
02 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
03 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
04 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
05 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1341 KES
06 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1598 KES
07 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1428 KES
08 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1557 KES
09 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1623 KES
10 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
11 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
12 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
13 mag 2025	1 KES = 0.0182 TOP	1 TOP = 55.0104 KES
14 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
15 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.2051 KES
16 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
17 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
18 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
19 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1727 KES
20 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
21 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
22 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1771 KES
23 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1983 KES
24 mag 2025	1 KES = 0.0182 TOP	1 TOP = 55.0886 KES
25 mag 2025	1 KES = 0.0182 TOP	1 TOP = 55.0886 KES
26 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.2112 KES
27 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1813 KES
28 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.2153 KES
29 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1771 KES
30 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1512 KES
31 mag 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES

Jun 2025

Data	KES-TOP	TOP-KES
01 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1259 KES
03 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
04 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1636 KES
05 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1728 KES
06 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1899 KES
07 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.2789 KES
08 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.2789 KES
09 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
10 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1469 KES
11 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
12 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1518 KES
13 giu 2025	1 KES = 0.0181 TOP	1 TOP = 55.1857 KES
14 giu 2025	1 KES = 0.0182 TOP	1 TOP = 54.9213 KES

Informazioni sui tassi di cambio tra KES-TOP e TOP-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie