> Tassi di cambio tra KES-TTD e TTD-KES - 2025

Tassi di cambio tra KES-TTD e TTD-KES - 2025

Tassi di cambio tra KES-TTD e TTD-KES

Consulta qui di seguito i tassi di cambio per KES-TTD e TTD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0525 TTD

1 TTD = 19,0546 KES

1A 2A 3A

KES rispetto a TTDTTD rispetto a KES

Jan 2025

Data	KES-TTD	TTD-KES
01 gen 2025	1 KES = 0.0526 TTD	1 TTD = 19.0176 KES
02 gen 2025	1 KES = 0.0526 TTD	1 TTD = 19.0178 KES
03 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0531 KES
04 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0551 KES
05 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0551 KES
06 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0494 KES
07 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0542 KES
08 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0836 KES
09 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0764 KES
10 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0688 KES
11 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0691 KES
12 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0691 KES
13 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0723 KES
14 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0778 KES
15 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0623 KES
16 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0678 KES
17 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
18 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0725 KES
19 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0725 KES
20 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0477 KES
21 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0372 KES
22 gen 2025	1 KES = 0.0522 TTD	1 TTD = 19.1495 KES
23 gen 2025	1 KES = 0.0526 TTD	1 TTD = 19.0263 KES
24 gen 2025	1 KES = 0.0526 TTD	1 TTD = 19.0107 KES
25 gen 2025	1 KES = 0.0526 TTD	1 TTD = 19.0212 KES
26 gen 2025	1 KES = 0.0526 TTD	1 TTD = 19.0212 KES
27 gen 2025	1 KES = 0.0526 TTD	1 TTD = 18.9994 KES
28 gen 2025	1 KES = 0.0526 TTD	1 TTD = 19.0186 KES
29 gen 2025	1 KES = 0.0524 TTD	1 TTD = 19.0853 KES
30 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0547 KES
31 gen 2025	1 KES = 0.0525 TTD	1 TTD = 19.0394 KES

Feb 2025

Data	KES-TTD	TTD-KES
01 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES
02 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.0182 KES
03 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0525 KES
04 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0435 KES
05 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0571 KES
06 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.0108 KES
07 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.0259 KES
08 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.029 KES
09 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.029 KES
10 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.0194 KES
11 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.0281 KES
12 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0608 KES
13 feb 2025	1 KES = 0.0524 TTD	1 TTD = 19.0745 KES
14 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES
15 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0597 KES
16 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0597 KES
17 feb 2025	1 KES = 0.0524 TTD	1 TTD = 19.085 KES
18 feb 2025	1 KES = 0.0523 TTD	1 TTD = 19.1058 KES
19 feb 2025	1 KES = 0.0524 TTD	1 TTD = 19.1014 KES
20 feb 2025	1 KES = 0.0526 TTD	1 TTD = 19.0192 KES
21 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0603 KES
22 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
23 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
24 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0647 KES
25 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0438 KES
26 feb 2025	1 KES = 0.0524 TTD	1 TTD = 19.0757 KES
27 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.042 KES
28 feb 2025	1 KES = 0.0525 TTD	1 TTD = 19.0565 KES

Mar 2025

Data	KES-TTD	TTD-KES
01 mar 2025	1 KES = 0.0527 TTD	1 TTD = 18.9592 KES
02 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.0798 KES
03 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0654 KES
04 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0352 KES
05 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0408 KES
06 mar 2025	1 KES = 0.0526 TTD	1 TTD = 19.0289 KES
07 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0629 KES
08 mar 2025	1 KES = 0.0526 TTD	1 TTD = 18.9944 KES
09 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0631 KES
10 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0586 KES
11 mar 2025	1 KES = 0.0527 TTD	1 TTD = 18.9727 KES
12 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
13 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0592 KES
14 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.057 KES
15 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.0715 KES
16 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0493 KES
17 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0584 KES
18 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0624 KES
19 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0612 KES
20 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.0722 KES
21 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0495 KES
22 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.037 KES
23 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0431 KES
24 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0432 KES
25 mar 2025	1 KES = 0.0526 TTD	1 TTD = 19.02 KES
26 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0585 KES
27 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0581 KES
28 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0417 KES
29 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.031 KES
30 mar 2025	1 KES = 0.0524 TTD	1 TTD = 19.087 KES
31 mar 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES

Apr 2025

Data	KES-TTD	TTD-KES
01 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0672 KES
02 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0532 KES
03 apr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1119 KES
04 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0832 KES
05 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0806 KES
06 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0806 KES
07 apr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1093 KES
08 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0911 KES
09 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0863 KES
10 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.068 KES
11 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0635 KES
12 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.044 KES
13 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0318 KES
14 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0324 KES
15 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0865 KES
16 apr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1053 KES
17 apr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1067 KES
18 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0962 KES
19 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0969 KES
20 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0969 KES
21 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0974 KES
22 apr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1044 KES
23 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0584 KES
24 apr 2025	1 KES = 0.0524 TTD	1 TTD = 19.0717 KES
25 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0455 KES
26 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
27 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
28 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.044 KES
29 apr 2025	1 KES = 0.0525 TTD	1 TTD = 19.0556 KES
30 apr 2025	1 KES = 0.0523 TTD	1 TTD = 19.1134 KES

May 2025

Data	KES-TTD	TTD-KES
01 mag 2025	1 KES = 0.0523 TTD	1 TTD = 19.1141 KES
02 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0568 KES
03 mag 2025	1 KES = 0.0524 TTD	1 TTD = 19.0747 KES
04 mag 2025	1 KES = 0.0524 TTD	1 TTD = 19.0747 KES
05 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0285 KES
06 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0653 KES
07 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0313 KES
08 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0374 KES
09 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0249 KES
10 mag 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
11 mag 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
12 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0471 KES
13 mag 2025	1 KES = 0.0526 TTD	1 TTD = 18.9934 KES
14 mag 2025	1 KES = 0.0524 TTD	1 TTD = 19.0712 KES
15 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0254 KES
16 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0513 KES
17 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
18 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
19 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0339 KES
20 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.051 KES
21 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0399 KES
22 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0352 KES
23 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0118 KES
24 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0123 KES
25 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0123 KES
26 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0129 KES
27 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0003 KES
28 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0457 KES
29 mag 2025	1 KES = 0.0526 TTD	1 TTD = 19.0186 KES
30 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0331 KES
31 mag 2025	1 KES = 0.0525 TTD	1 TTD = 19.0382 KES

Jun 2025

Data	KES-TTD	TTD-KES
01 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0382 KES
02 giu 2025	1 KES = 0.0526 TTD	1 TTD = 19.0257 KES
03 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0405 KES
04 giu 2025	1 KES = 0.0524 TTD	1 TTD = 19.0722 KES
05 giu 2025	1 KES = 0.0524 TTD	1 TTD = 19.0923 KES
06 giu 2025	1 KES = 0.0523 TTD	1 TTD = 19.1039 KES
07 giu 2025	1 KES = 0.0524 TTD	1 TTD = 19.0996 KES
08 giu 2025	1 KES = 0.0524 TTD	1 TTD = 19.0996 KES
09 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0503 KES
10 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0461 KES
11 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0341 KES
12 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0441 KES
13 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0439 KES
14 giu 2025	1 KES = 0.0525 TTD	1 TTD = 19.0515 KES

Informazioni sui tassi di cambio tra KES-TTD e TTD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie