currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-TZS e TZS-KES - 2025

Tassi di cambio tra KES-TZS e TZS-KES - 2025

Tassi di cambio tra KES-TZS e TZS-KES

Consulta qui di seguito i tassi di cambio per KES-TZS e TZS-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 19,9564 TZS
1 TZS = 0,0501 KES
1A 2A 3A

Jan 2025

DataKES-TZSTZS-KES
01 gen 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 gen 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 gen 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 gen 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 gen 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 gen 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 gen 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 gen 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 gen 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 gen 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 gen 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 gen 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 gen 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 gen 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 gen 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 gen 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 gen 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 gen 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 gen 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 gen 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 gen 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 gen 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 gen 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 gen 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 gen 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 gen 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 gen 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 gen 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 gen 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 gen 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 gen 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

DataKES-TZSTZS-KES
01 feb 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 feb 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 feb 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 feb 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 feb 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 feb 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 feb 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 feb 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 feb 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 feb 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 feb 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 feb 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 feb 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 feb 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 feb 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 feb 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 feb 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 feb 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 feb 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 feb 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 feb 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 feb 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 feb 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 feb 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 feb 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 feb 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 feb 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 feb 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

DataKES-TZSTZS-KES
01 mar 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 mar 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 mar 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 mar 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 mar 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 mar 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 mar 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 mar 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 mar 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 mar 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 mar 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 mar 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 mar 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 mar 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 mar 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 mar 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 mar 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 mar 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 mar 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 mar 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 mar 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 mar 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 mar 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 mar 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 mar 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 mar 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 mar 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 mar 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 mar 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 mar 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 mar 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

DataKES-TZSTZS-KES
01 apr 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 apr 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 apr 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 apr 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES
05 apr 2025 1 KES = 20.8123 TZS 1 TZS = 0.048 KES

Informazioni sui tassi di cambio tra KES-TZS e TZS-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats