> Tassi di cambio tra KES-TZS e TZS-KES - 2025

Tassi di cambio tra KES-TZS e TZS-KES - 2025

Tassi di cambio tra KES-TZS e TZS-KES

Consulta qui di seguito i tassi di cambio per KES-TZS e TZS-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 20,2834 TZS

1 TZS = 0,0493 KES

1A 2A 3A

KES rispetto a TZSTZS rispetto a KES

Jan 2025

Data	KES-TZS	TZS-KES
01 gen 2025	1 KES = 18.9285 TZS	1 TZS = 0.0528 KES
02 gen 2025	1 KES = 18.8379 TZS	1 TZS = 0.0531 KES
03 gen 2025	1 KES = 19.0686 TZS	1 TZS = 0.0524 KES
04 gen 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
05 gen 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
06 gen 2025	1 KES = 19.2322 TZS	1 TZS = 0.052 KES
07 gen 2025	1 KES = 19.1682 TZS	1 TZS = 0.0522 KES
08 gen 2025	1 KES = 19.2174 TZS	1 TZS = 0.052 KES
09 gen 2025	1 KES = 19.2293 TZS	1 TZS = 0.052 KES
10 gen 2025	1 KES = 19.3407 TZS	1 TZS = 0.0517 KES
11 gen 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
12 gen 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
13 gen 2025	1 KES = 19.2234 TZS	1 TZS = 0.052 KES
14 gen 2025	1 KES = 19.471 TZS	1 TZS = 0.0514 KES
15 gen 2025	1 KES = 19.4238 TZS	1 TZS = 0.0515 KES
16 gen 2025	1 KES = 19.4846 TZS	1 TZS = 0.0513 KES
17 gen 2025	1 KES = 19.5336 TZS	1 TZS = 0.0512 KES
18 gen 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
19 gen 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
20 gen 2025	1 KES = 19.5161 TZS	1 TZS = 0.0512 KES
21 gen 2025	1 KES = 19.5261 TZS	1 TZS = 0.0512 KES
22 gen 2025	1 KES = 19.3854 TZS	1 TZS = 0.0516 KES
23 gen 2025	1 KES = 19.4421 TZS	1 TZS = 0.0514 KES
24 gen 2025	1 KES = 19.6953 TZS	1 TZS = 0.0508 KES
25 gen 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
26 gen 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
27 gen 2025	1 KES = 19.6977 TZS	1 TZS = 0.0508 KES
28 gen 2025	1 KES = 19.5241 TZS	1 TZS = 0.0512 KES
29 gen 2025	1 KES = 19.7016 TZS	1 TZS = 0.0508 KES
30 gen 2025	1 KES = 19.7657 TZS	1 TZS = 0.0506 KES
31 gen 2025	1 KES = 19.7526 TZS	1 TZS = 0.0506 KES

Feb 2025

Data	KES-TZS	TZS-KES
01 feb 2025	1 KES = 19.7363 TZS	1 TZS = 0.0507 KES
02 feb 2025	1 KES = 19.7669 TZS	1 TZS = 0.0506 KES
03 feb 2025	1 KES = 19.9043 TZS	1 TZS = 0.0502 KES
04 feb 2025	1 KES = 19.7118 TZS	1 TZS = 0.0507 KES
05 feb 2025	1 KES = 19.7299 TZS	1 TZS = 0.0507 KES
06 feb 2025	1 KES = 19.7008 TZS	1 TZS = 0.0508 KES
07 feb 2025	1 KES = 19.8366 TZS	1 TZS = 0.0504 KES
08 feb 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
09 feb 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
10 feb 2025	1 KES = 19.8915 TZS	1 TZS = 0.0503 KES
11 feb 2025	1 KES = 20.0583 TZS	1 TZS = 0.0499 KES
12 feb 2025	1 KES = 20.102 TZS	1 TZS = 0.0497 KES
13 feb 2025	1 KES = 20.1396 TZS	1 TZS = 0.0497 KES
14 feb 2025	1 KES = 20.0973 TZS	1 TZS = 0.0498 KES
15 feb 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
16 feb 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
17 feb 2025	1 KES = 19.6942 TZS	1 TZS = 0.0508 KES
18 feb 2025	1 KES = 20.0989 TZS	1 TZS = 0.0498 KES
19 feb 2025	1 KES = 19.9057 TZS	1 TZS = 0.0502 KES
20 feb 2025	1 KES = 20.1351 TZS	1 TZS = 0.0497 KES
21 feb 2025	1 KES = 19.9491 TZS	1 TZS = 0.0501 KES
22 feb 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
23 feb 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
24 feb 2025	1 KES = 20.1267 TZS	1 TZS = 0.0497 KES
25 feb 2025	1 KES = 20.2389 TZS	1 TZS = 0.0494 KES
26 feb 2025	1 KES = 20.1779 TZS	1 TZS = 0.0496 KES
27 feb 2025	1 KES = 20.1385 TZS	1 TZS = 0.0497 KES
28 feb 2025	1 KES = 20.1426 TZS	1 TZS = 0.0496 KES

Mar 2025

Data	KES-TZS	TZS-KES
01 mar 2025	1 KES = 20.1862 TZS	1 TZS = 0.0495 KES
02 mar 2025	1 KES = 19.9447 TZS	1 TZS = 0.0501 KES
03 mar 2025	1 KES = 20.0039 TZS	1 TZS = 0.05 KES
04 mar 2025	1 KES = 20.4329 TZS	1 TZS = 0.0489 KES
05 mar 2025	1 KES = 20.2618 TZS	1 TZS = 0.0494 KES
06 mar 2025	1 KES = 20.3979 TZS	1 TZS = 0.049 KES
07 mar 2025	1 KES = 20.3522 TZS	1 TZS = 0.0491 KES
08 mar 2025	1 KES = 20.4356 TZS	1 TZS = 0.0489 KES
09 mar 2025	1 KES = 20.4395 TZS	1 TZS = 0.0489 KES
10 mar 2025	1 KES = 20.1052 TZS	1 TZS = 0.0497 KES
11 mar 2025	1 KES = 20.4687 TZS	1 TZS = 0.0489 KES
12 mar 2025	1 KES = 20.3987 TZS	1 TZS = 0.049 KES
13 mar 2025	1 KES = 20.55 TZS	1 TZS = 0.0487 KES
14 mar 2025	1 KES = 20.4657 TZS	1 TZS = 0.0489 KES
15 mar 2025	1 KES = 20.5407 TZS	1 TZS = 0.0487 KES
16 mar 2025	1 KES = 20.2896 TZS	1 TZS = 0.0493 KES
17 mar 2025	1 KES = 20.4654 TZS	1 TZS = 0.0489 KES
18 mar 2025	1 KES = 20.5342 TZS	1 TZS = 0.0487 KES
19 mar 2025	1 KES = 20.4094 TZS	1 TZS = 0.049 KES
20 mar 2025	1 KES = 20.3924 TZS	1 TZS = 0.049 KES
21 mar 2025	1 KES = 20.4611 TZS	1 TZS = 0.0489 KES
22 mar 2025	1 KES = 20.5058 TZS	1 TZS = 0.0488 KES
23 mar 2025	1 KES = 20.2397 TZS	1 TZS = 0.0494 KES
24 mar 2025	1 KES = 20.2424 TZS	1 TZS = 0.0494 KES
25 mar 2025	1 KES = 20.5088 TZS	1 TZS = 0.0488 KES
26 mar 2025	1 KES = 20.5517 TZS	1 TZS = 0.0487 KES
27 mar 2025	1 KES = 20.6512 TZS	1 TZS = 0.0484 KES
28 mar 2025	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
29 mar 2025	1 KES = 20.5695 TZS	1 TZS = 0.0486 KES
30 mar 2025	1 KES = 20.1893 TZS	1 TZS = 0.0495 KES
31 mar 2025	1 KES = 20.4964 TZS	1 TZS = 0.0488 KES

Apr 2025

Data	KES-TZS	TZS-KES
01 apr 2025	1 KES = 20.4922 TZS	1 TZS = 0.0488 KES
02 apr 2025	1 KES = 20.4865 TZS	1 TZS = 0.0488 KES
03 apr 2025	1 KES = 20.4789 TZS	1 TZS = 0.0488 KES
04 apr 2025	1 KES = 20.7413 TZS	1 TZS = 0.0482 KES
05 apr 2025	1 KES = 20.6972 TZS	1 TZS = 0.0483 KES
06 apr 2025	1 KES = 20.6972 TZS	1 TZS = 0.0483 KES
07 apr 2025	1 KES = 20.7759 TZS	1 TZS = 0.0481 KES
08 apr 2025	1 KES = 20.7077 TZS	1 TZS = 0.0483 KES
09 apr 2025	1 KES = 20.6126 TZS	1 TZS = 0.0485 KES
10 apr 2025	1 KES = 20.6085 TZS	1 TZS = 0.0485 KES
11 apr 2025	1 KES = 20.6081 TZS	1 TZS = 0.0485 KES
12 apr 2025	1 KES = 20.6955 TZS	1 TZS = 0.0483 KES
13 apr 2025	1 KES = 20.5001 TZS	1 TZS = 0.0488 KES
14 apr 2025	1 KES = 20.5173 TZS	1 TZS = 0.0487 KES
15 apr 2025	1 KES = 20.7353 TZS	1 TZS = 0.0482 KES
16 apr 2025	1 KES = 20.7161 TZS	1 TZS = 0.0483 KES
17 apr 2025	1 KES = 20.7417 TZS	1 TZS = 0.0482 KES
18 apr 2025	1 KES = 20.7531 TZS	1 TZS = 0.0482 KES
19 apr 2025	1 KES = 20.7523 TZS	1 TZS = 0.0482 KES
20 apr 2025	1 KES = 20.7523 TZS	1 TZS = 0.0482 KES
21 apr 2025	1 KES = 20.7518 TZS	1 TZS = 0.0482 KES
22 apr 2025	1 KES = 20.6936 TZS	1 TZS = 0.0483 KES
23 apr 2025	1 KES = 20.7819 TZS	1 TZS = 0.0481 KES
24 apr 2025	1 KES = 20.8027 TZS	1 TZS = 0.0481 KES
25 apr 2025	1 KES = 20.7737 TZS	1 TZS = 0.0481 KES
26 apr 2025	1 KES = 20.7716 TZS	1 TZS = 0.0481 KES
27 apr 2025	1 KES = 20.7716 TZS	1 TZS = 0.0481 KES
28 apr 2025	1 KES = 20.8214 TZS	1 TZS = 0.048 KES
29 apr 2025	1 KES = 20.793 TZS	1 TZS = 0.0481 KES
30 apr 2025	1 KES = 20.8221 TZS	1 TZS = 0.048 KES

May 2025

Data	KES-TZS	TZS-KES
01 mag 2025	1 KES = 20.7492 TZS	1 TZS = 0.0482 KES
02 mag 2025	1 KES = 20.854 TZS	1 TZS = 0.048 KES
03 mag 2025	1 KES = 20.8194 TZS	1 TZS = 0.048 KES
04 mag 2025	1 KES = 20.8194 TZS	1 TZS = 0.048 KES
05 mag 2025	1 KES = 20.8898 TZS	1 TZS = 0.0479 KES
06 mag 2025	1 KES = 20.8298 TZS	1 TZS = 0.048 KES
07 mag 2025	1 KES = 20.9601 TZS	1 TZS = 0.0477 KES
08 mag 2025	1 KES = 20.8236 TZS	1 TZS = 0.048 KES
09 mag 2025	1 KES = 20.8794 TZS	1 TZS = 0.0479 KES
10 mag 2025	1 KES = 20.8295 TZS	1 TZS = 0.048 KES
11 mag 2025	1 KES = 20.8137 TZS	1 TZS = 0.048 KES
12 mag 2025	1 KES = 20.8774 TZS	1 TZS = 0.0479 KES
13 mag 2025	1 KES = 20.8592 TZS	1 TZS = 0.0479 KES
14 mag 2025	1 KES = 20.868 TZS	1 TZS = 0.0479 KES
15 mag 2025	1 KES = 20.8682 TZS	1 TZS = 0.0479 KES
16 mag 2025	1 KES = 20.8833 TZS	1 TZS = 0.0479 KES
17 mag 2025	1 KES = 20.8697 TZS	1 TZS = 0.0479 KES
18 mag 2025	1 KES = 20.8697 TZS	1 TZS = 0.0479 KES
19 mag 2025	1 KES = 20.798 TZS	1 TZS = 0.0481 KES
20 mag 2025	1 KES = 20.8478 TZS	1 TZS = 0.048 KES
21 mag 2025	1 KES = 20.9071 TZS	1 TZS = 0.0478 KES
22 mag 2025	1 KES = 20.8736 TZS	1 TZS = 0.0479 KES
23 mag 2025	1 KES = 20.8656 TZS	1 TZS = 0.0479 KES
24 mag 2025	1 KES = 20.872 TZS	1 TZS = 0.0479 KES
25 mag 2025	1 KES = 20.872 TZS	1 TZS = 0.0479 KES
26 mag 2025	1 KES = 20.8432 TZS	1 TZS = 0.048 KES
27 mag 2025	1 KES = 20.8721 TZS	1 TZS = 0.0479 KES
28 mag 2025	1 KES = 20.8591 TZS	1 TZS = 0.0479 KES
29 mag 2025	1 KES = 20.8156 TZS	1 TZS = 0.048 KES
30 mag 2025	1 KES = 20.8331 TZS	1 TZS = 0.048 KES
31 mag 2025	1 KES = 20.8585 TZS	1 TZS = 0.0479 KES

Jun 2025

Data	KES-TZS	TZS-KES
01 giu 2025	1 KES = 20.8374 TZS	1 TZS = 0.048 KES
02 giu 2025	1 KES = 20.8698 TZS	1 TZS = 0.0479 KES
03 giu 2025	1 KES = 20.807 TZS	1 TZS = 0.0481 KES
04 giu 2025	1 KES = 20.7487 TZS	1 TZS = 0.0482 KES
05 giu 2025	1 KES = 20.7646 TZS	1 TZS = 0.0482 KES
06 giu 2025	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES
07 giu 2025	1 KES = 20.5608 TZS	1 TZS = 0.0486 KES
08 giu 2025	1 KES = 20.5608 TZS	1 TZS = 0.0486 KES
09 giu 2025	1 KES = 20.3555 TZS	1 TZS = 0.0491 KES
10 giu 2025	1 KES = 20.2463 TZS	1 TZS = 0.0494 KES
11 giu 2025	1 KES = 20.1562 TZS	1 TZS = 0.0496 KES
12 giu 2025	1 KES = 20.2444 TZS	1 TZS = 0.0494 KES
13 giu 2025	1 KES = 20.0386 TZS	1 TZS = 0.0499 KES
14 giu 2025	1 KES = 20.038 TZS	1 TZS = 0.0499 KES

Informazioni sui tassi di cambio tra KES-TZS e TZS-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie