> Tassi di cambio tra KES-UGX e UGX-KES - 2024

Tassi di cambio tra KES-UGX e UGX-KES - 2024

Tassi di cambio tra KES-UGX e UGX-KES

Consulta qui di seguito i tassi di cambio per KES-UGX e UGX-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KES = 27,8761 UGX

1 UGX = 0,0359 KES

1A 2A 3A

KES rispetto a UGXUGX rispetto a KES

Jan 2024

Data	KES-UGX	UGX-KES
01 gen 2024	1 KES = 24.077 UGX	1 UGX = 0.0415 KES
02 gen 2024	1 KES = 24.1033 UGX	1 UGX = 0.0415 KES
03 gen 2024	1 KES = 24.233 UGX	1 UGX = 0.0413 KES
04 gen 2024	1 KES = 24.1477 UGX	1 UGX = 0.0414 KES
05 gen 2024	1 KES = 24.0556 UGX	1 UGX = 0.0416 KES
06 gen 2024	1 KES = 24.3426 UGX	1 UGX = 0.0411 KES
07 gen 2024	1 KES = 24.3426 UGX	1 UGX = 0.0411 KES
08 gen 2024	1 KES = 24.1296 UGX	1 UGX = 0.0414 KES
09 gen 2024	1 KES = 24.0434 UGX	1 UGX = 0.0416 KES
10 gen 2024	1 KES = 24.0097 UGX	1 UGX = 0.0416 KES
11 gen 2024	1 KES = 23.8982 UGX	1 UGX = 0.0418 KES
12 gen 2024	1 KES = 23.9252 UGX	1 UGX = 0.0418 KES
13 gen 2024	1 KES = 24.0132 UGX	1 UGX = 0.0416 KES
14 gen 2024	1 KES = 24.0132 UGX	1 UGX = 0.0416 KES
15 gen 2024	1 KES = 23.7985 UGX	1 UGX = 0.042 KES
16 gen 2024	1 KES = 23.846 UGX	1 UGX = 0.0419 KES
17 gen 2024	1 KES = 23.6992 UGX	1 UGX = 0.0422 KES
18 gen 2024	1 KES = 23.5116 UGX	1 UGX = 0.0425 KES
19 gen 2024	1 KES = 23.504 UGX	1 UGX = 0.0425 KES
20 gen 2024	1 KES = 23.8955 UGX	1 UGX = 0.0418 KES
21 gen 2024	1 KES = 23.8955 UGX	1 UGX = 0.0418 KES
22 gen 2024	1 KES = 23.4599 UGX	1 UGX = 0.0426 KES
23 gen 2024	1 KES = 23.4502 UGX	1 UGX = 0.0426 KES
24 gen 2024	1 KES = 23.4279 UGX	1 UGX = 0.0427 KES
25 gen 2024	1 KES = 23.4643 UGX	1 UGX = 0.0426 KES
26 gen 2024	1 KES = 23.5012 UGX	1 UGX = 0.0426 KES
27 gen 2024	1 KES = 23.4622 UGX	1 UGX = 0.0426 KES
28 gen 2024	1 KES = 23.4622 UGX	1 UGX = 0.0426 KES
29 gen 2024	1 KES = 23.5433 UGX	1 UGX = 0.0425 KES
30 gen 2024	1 KES = 23.5478 UGX	1 UGX = 0.0425 KES
31 gen 2024	1 KES = 23.7707 UGX	1 UGX = 0.0421 KES

Feb 2024

Data	KES-UGX	UGX-KES
01 feb 2024	1 KES = 23.788 UGX	1 UGX = 0.042 KES
02 feb 2024	1 KES = 23.7908 UGX	1 UGX = 0.042 KES
03 feb 2024	1 KES = 23.7904 UGX	1 UGX = 0.042 KES
04 feb 2024	1 KES = 23.7904 UGX	1 UGX = 0.042 KES
05 feb 2024	1 KES = 23.3053 UGX	1 UGX = 0.0429 KES
06 feb 2024	1 KES = 23.8396 UGX	1 UGX = 0.0419 KES
07 feb 2024	1 KES = 23.827 UGX	1 UGX = 0.042 KES
08 feb 2024	1 KES = 23.9957 UGX	1 UGX = 0.0417 KES
09 feb 2024	1 KES = 24.1817 UGX	1 UGX = 0.0414 KES
10 feb 2024	1 KES = 23.7374 UGX	1 UGX = 0.0421 KES
11 feb 2024	1 KES = 23.7374 UGX	1 UGX = 0.0421 KES
12 feb 2024	1 KES = 24.3204 UGX	1 UGX = 0.0411 KES
13 feb 2024	1 KES = 24.7008 UGX	1 UGX = 0.0405 KES
14 feb 2024	1 KES = 25.7143 UGX	1 UGX = 0.0389 KES
15 feb 2024	1 KES = 26.5822 UGX	1 UGX = 0.0376 KES
16 feb 2024	1 KES = 26.6314 UGX	1 UGX = 0.0375 KES
17 feb 2024	1 KES = 26.7231 UGX	1 UGX = 0.0374 KES
18 feb 2024	1 KES = 27.3753 UGX	1 UGX = 0.0365 KES
19 feb 2024	1 KES = 27.403 UGX	1 UGX = 0.0365 KES
20 feb 2024	1 KES = 26.6891 UGX	1 UGX = 0.0375 KES
21 feb 2024	1 KES = 26.941 UGX	1 UGX = 0.0371 KES
22 feb 2024	1 KES = 26.5785 UGX	1 UGX = 0.0376 KES
23 feb 2024	1 KES = 27.048 UGX	1 UGX = 0.037 KES
24 feb 2024	1 KES = 27.4184 UGX	1 UGX = 0.0365 KES
25 feb 2024	1 KES = 27.4184 UGX	1 UGX = 0.0365 KES
26 feb 2024	1 KES = 27.1517 UGX	1 UGX = 0.0368 KES
27 feb 2024	1 KES = 26.832 UGX	1 UGX = 0.0373 KES
28 feb 2024	1 KES = 26.8884 UGX	1 UGX = 0.0372 KES
29 feb 2024	1 KES = 26.7282 UGX	1 UGX = 0.0374 KES

Mar 2024

Data	KES-UGX	UGX-KES
01 mar 2024	1 KES = 26.7939 UGX	1 UGX = 0.0373 KES
02 mar 2024	1 KES = 27.0837 UGX	1 UGX = 0.0369 KES
03 mar 2024	1 KES = 27.0837 UGX	1 UGX = 0.0369 KES
04 mar 2024	1 KES = 27.136 UGX	1 UGX = 0.0369 KES
05 mar 2024	1 KES = 27.3859 UGX	1 UGX = 0.0365 KES
06 mar 2024	1 KES = 27.3765 UGX	1 UGX = 0.0365 KES
07 mar 2024	1 KES = 27.3923 UGX	1 UGX = 0.0365 KES
08 mar 2024	1 KES = 27.9021 UGX	1 UGX = 0.0358 KES
09 mar 2024	1 KES = 27.0339 UGX	1 UGX = 0.037 KES
10 mar 2024	1 KES = 27.0339 UGX	1 UGX = 0.037 KES
11 mar 2024	1 KES = 28.0581 UGX	1 UGX = 0.0356 KES
12 mar 2024	1 KES = 27.9776 UGX	1 UGX = 0.0357 KES
13 mar 2024	1 KES = 28.3284 UGX	1 UGX = 0.0353 KES
14 mar 2024	1 KES = 28.8943 UGX	1 UGX = 0.0346 KES
15 mar 2024	1 KES = 28.8687 UGX	1 UGX = 0.0346 KES
16 mar 2024	1 KES = 28.2395 UGX	1 UGX = 0.0354 KES
17 mar 2024	1 KES = 28.2395 UGX	1 UGX = 0.0354 KES
18 mar 2024	1 KES = 28.9934 UGX	1 UGX = 0.0345 KES
19 mar 2024	1 KES = 29.1755 UGX	1 UGX = 0.0343 KES
20 mar 2024	1 KES = 29.2502 UGX	1 UGX = 0.0342 KES
21 mar 2024	1 KES = 29.3163 UGX	1 UGX = 0.0341 KES
22 mar 2024	1 KES = 29.4401 UGX	1 UGX = 0.034 KES
23 mar 2024	1 KES = 29.4483 UGX	1 UGX = 0.034 KES
24 mar 2024	1 KES = 29.4483 UGX	1 UGX = 0.034 KES
25 mar 2024	1 KES = 29.4512 UGX	1 UGX = 0.034 KES
26 mar 2024	1 KES = 29.3952 UGX	1 UGX = 0.034 KES
27 mar 2024	1 KES = 29.3786 UGX	1 UGX = 0.034 KES
28 mar 2024	1 KES = 29.4415 UGX	1 UGX = 0.034 KES
29 mar 2024	1 KES = 29.3406 UGX	1 UGX = 0.0341 KES
30 mar 2024	1 KES = 29.343 UGX	1 UGX = 0.0341 KES
31 mar 2024	1 KES = 29.343 UGX	1 UGX = 0.0341 KES

Apr 2024

Data	KES-UGX	UGX-KES
01 apr 2024	1 KES = 29.3439 UGX	1 UGX = 0.0341 KES
02 apr 2024	1 KES = 29.5045 UGX	1 UGX = 0.0339 KES
03 apr 2024	1 KES = 29.5215 UGX	1 UGX = 0.0339 KES
04 apr 2024	1 KES = 29.618 UGX	1 UGX = 0.0338 KES
05 apr 2024	1 KES = 29.4784 UGX	1 UGX = 0.0339 KES
06 apr 2024	1 KES = 29.4782 UGX	1 UGX = 0.0339 KES
07 apr 2024	1 KES = 29.4782 UGX	1 UGX = 0.0339 KES
08 apr 2024	1 KES = 29.3569 UGX	1 UGX = 0.0341 KES
09 apr 2024	1 KES = 29.178 UGX	1 UGX = 0.0343 KES
10 apr 2024	1 KES = 29.1764 UGX	1 UGX = 0.0343 KES
11 apr 2024	1 KES = 29.3077 UGX	1 UGX = 0.0341 KES
12 apr 2024	1 KES = 29.2126 UGX	1 UGX = 0.0342 KES
13 apr 2024	1 KES = 29.2238 UGX	1 UGX = 0.0342 KES
14 apr 2024	1 KES = 29.8122 UGX	1 UGX = 0.0335 KES
15 apr 2024	1 KES = 29.0224 UGX	1 UGX = 0.0345 KES
16 apr 2024	1 KES = 29.1483 UGX	1 UGX = 0.0343 KES
17 apr 2024	1 KES = 28.9893 UGX	1 UGX = 0.0345 KES
18 apr 2024	1 KES = 28.6361 UGX	1 UGX = 0.0349 KES
19 apr 2024	1 KES = 28.6517 UGX	1 UGX = 0.0349 KES
20 apr 2024	1 KES = 28.9765 UGX	1 UGX = 0.0345 KES
21 apr 2024	1 KES = 28.9765 UGX	1 UGX = 0.0345 KES
22 apr 2024	1 KES = 28.4804 UGX	1 UGX = 0.0351 KES
23 apr 2024	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
24 apr 2024	1 KES = 28.2464 UGX	1 UGX = 0.0354 KES
25 apr 2024	1 KES = 28.2236 UGX	1 UGX = 0.0354 KES
26 apr 2024	1 KES = 28.2383 UGX	1 UGX = 0.0354 KES
27 apr 2024	1 KES = 28.7885 UGX	1 UGX = 0.0347 KES
28 apr 2024	1 KES = 28.7885 UGX	1 UGX = 0.0347 KES
29 apr 2024	1 KES = 28.2559 UGX	1 UGX = 0.0354 KES
30 apr 2024	1 KES = 28.2515 UGX	1 UGX = 0.0354 KES

May 2024

Data	KES-UGX	UGX-KES
01 mag 2024	1 KES = 28.7477 UGX	1 UGX = 0.0348 KES
02 mag 2024	1 KES = 28.1531 UGX	1 UGX = 0.0355 KES
03 mag 2024	1 KES = 28.121 UGX	1 UGX = 0.0356 KES
04 mag 2024	1 KES = 28.5564 UGX	1 UGX = 0.035 KES
05 mag 2024	1 KES = 28.5564 UGX	1 UGX = 0.035 KES
06 mag 2024	1 KES = 28.1349 UGX	1 UGX = 0.0355 KES
07 mag 2024	1 KES = 28.2027 UGX	1 UGX = 0.0355 KES
08 mag 2024	1 KES = 28.7503 UGX	1 UGX = 0.0348 KES
09 mag 2024	1 KES = 28.8626 UGX	1 UGX = 0.0346 KES
10 mag 2024	1 KES = 28.7436 UGX	1 UGX = 0.0348 KES
11 mag 2024	1 KES = 28.7436 UGX	1 UGX = 0.0348 KES
12 mag 2024	1 KES = 28.7428 UGX	1 UGX = 0.0348 KES
13 mag 2024	1 KES = 28.7367 UGX	1 UGX = 0.0348 KES
14 mag 2024	1 KES = 28.867 UGX	1 UGX = 0.0346 KES
15 mag 2024	1 KES = 28.8724 UGX	1 UGX = 0.0346 KES
16 mag 2024	1 KES = 28.7866 UGX	1 UGX = 0.0347 KES
17 mag 2024	1 KES = 28.8327 UGX	1 UGX = 0.0347 KES
18 mag 2024	1 KES = 28.8886 UGX	1 UGX = 0.0346 KES
19 mag 2024	1 KES = 28.8886 UGX	1 UGX = 0.0346 KES
20 mag 2024	1 KES = 28.8854 UGX	1 UGX = 0.0346 KES
21 mag 2024	1 KES = 28.9429 UGX	1 UGX = 0.0346 KES
22 mag 2024	1 KES = 28.8926 UGX	1 UGX = 0.0346 KES
23 mag 2024	1 KES = 28.8699 UGX	1 UGX = 0.0346 KES
24 mag 2024	1 KES = 28.6767 UGX	1 UGX = 0.0349 KES
25 mag 2024	1 KES = 29.1581 UGX	1 UGX = 0.0343 KES
26 mag 2024	1 KES = 29.1581 UGX	1 UGX = 0.0343 KES
27 mag 2024	1 KES = 28.5325 UGX	1 UGX = 0.035 KES
28 mag 2024	1 KES = 28.734 UGX	1 UGX = 0.0348 KES
29 mag 2024	1 KES = 29.02 UGX	1 UGX = 0.0345 KES
30 mag 2024	1 KES = 29.327 UGX	1 UGX = 0.0341 KES
31 mag 2024	1 KES = 29.1688 UGX	1 UGX = 0.0343 KES

Jun 2024

Data	KES-UGX	UGX-KES
01 giu 2024	1 KES = 28.6348 UGX	1 UGX = 0.0349 KES
02 giu 2024	1 KES = 28.6348 UGX	1 UGX = 0.0349 KES
03 giu 2024	1 KES = 29.209 UGX	1 UGX = 0.0342 KES
04 giu 2024	1 KES = 29.1229 UGX	1 UGX = 0.0343 KES
05 giu 2024	1 KES = 29.2028 UGX	1 UGX = 0.0342 KES
06 giu 2024	1 KES = 29.1314 UGX	1 UGX = 0.0343 KES
07 giu 2024	1 KES = 29.2634 UGX	1 UGX = 0.0342 KES
08 giu 2024	1 KES = 29.0429 UGX	1 UGX = 0.0344 KES
09 giu 2024	1 KES = 29.0429 UGX	1 UGX = 0.0344 KES
10 giu 2024	1 KES = 29.1517 UGX	1 UGX = 0.0343 KES
11 giu 2024	1 KES = 29.1658 UGX	1 UGX = 0.0343 KES
12 giu 2024	1 KES = 29.1078 UGX	1 UGX = 0.0344 KES
13 giu 2024	1 KES = 28.9099 UGX	1 UGX = 0.0346 KES
14 giu 2024	1 KES = 28.7902 UGX	1 UGX = 0.0347 KES
15 giu 2024	1 KES = 28.6828 UGX	1 UGX = 0.0349 KES
16 giu 2024	1 KES = 28.6828 UGX	1 UGX = 0.0349 KES
17 giu 2024	1 KES = 28.608 UGX	1 UGX = 0.035 KES
18 giu 2024	1 KES = 28.937 UGX	1 UGX = 0.0346 KES
19 giu 2024	1 KES = 28.8416 UGX	1 UGX = 0.0347 KES
20 giu 2024	1 KES = 29.1408 UGX	1 UGX = 0.0343 KES
21 giu 2024	1 KES = 29.1746 UGX	1 UGX = 0.0343 KES
22 giu 2024	1 KES = 28.9546 UGX	1 UGX = 0.0345 KES
23 giu 2024	1 KES = 28.9546 UGX	1 UGX = 0.0345 KES
24 giu 2024	1 KES = 28.8793 UGX	1 UGX = 0.0346 KES
25 giu 2024	1 KES = 28.6048 UGX	1 UGX = 0.035 KES
26 giu 2024	1 KES = 28.7428 UGX	1 UGX = 0.0348 KES
27 giu 2024	1 KES = 28.6825 UGX	1 UGX = 0.0349 KES
28 giu 2024	1 KES = 28.6757 UGX	1 UGX = 0.0349 KES
29 giu 2024	1 KES = 28.7045 UGX	1 UGX = 0.0348 KES
30 giu 2024	1 KES = 28.6466 UGX	1 UGX = 0.0349 KES

Jul 2024

Data	KES-UGX	UGX-KES
01 lug 2024	1 KES = 28.7429 UGX	1 UGX = 0.0348 KES
02 lug 2024	1 KES = 28.7896 UGX	1 UGX = 0.0347 KES
03 lug 2024	1 KES = 28.7318 UGX	1 UGX = 0.0348 KES
04 lug 2024	1 KES = 28.798 UGX	1 UGX = 0.0347 KES
05 lug 2024	1 KES = 29.0098 UGX	1 UGX = 0.0345 KES
06 lug 2024	1 KES = 29.0103 UGX	1 UGX = 0.0345 KES
07 lug 2024	1 KES = 29.0103 UGX	1 UGX = 0.0345 KES
08 lug 2024	1 KES = 28.872 UGX	1 UGX = 0.0346 KES
09 lug 2024	1 KES = 28.8483 UGX	1 UGX = 0.0347 KES
10 lug 2024	1 KES = 28.7144 UGX	1 UGX = 0.0348 KES
11 lug 2024	1 KES = 28.5195 UGX	1 UGX = 0.0351 KES
12 lug 2024	1 KES = 28.5785 UGX	1 UGX = 0.035 KES
13 lug 2024	1 KES = 28.676 UGX	1 UGX = 0.0349 KES
14 lug 2024	1 KES = 29.0169 UGX	1 UGX = 0.0345 KES
15 lug 2024	1 KES = 28.8492 UGX	1 UGX = 0.0347 KES
16 lug 2024	1 KES = 28.4294 UGX	1 UGX = 0.0352 KES
17 lug 2024	1 KES = 28.4513 UGX	1 UGX = 0.0351 KES
18 lug 2024	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
19 lug 2024	1 KES = 28.5868 UGX	1 UGX = 0.035 KES
20 lug 2024	1 KES = 28.7573 UGX	1 UGX = 0.0348 KES
21 lug 2024	1 KES = 28.7573 UGX	1 UGX = 0.0348 KES
22 lug 2024	1 KES = 28.1104 UGX	1 UGX = 0.0356 KES
23 lug 2024	1 KES = 27.8847 UGX	1 UGX = 0.0359 KES
24 lug 2024	1 KES = 28.0791 UGX	1 UGX = 0.0356 KES
25 lug 2024	1 KES = 28.1014 UGX	1 UGX = 0.0356 KES
26 lug 2024	1 KES = 28.5786 UGX	1 UGX = 0.035 KES
27 lug 2024	1 KES = 28.6899 UGX	1 UGX = 0.0349 KES
28 lug 2024	1 KES = 28.6899 UGX	1 UGX = 0.0349 KES
29 lug 2024	1 KES = 28.6263 UGX	1 UGX = 0.0349 KES
30 lug 2024	1 KES = 28.629 UGX	1 UGX = 0.0349 KES
31 lug 2024	1 KES = 28.835 UGX	1 UGX = 0.0347 KES

Aug 2024

Data	KES-UGX	UGX-KES
01 ago 2024	1 KES = 28.7741 UGX	1 UGX = 0.0348 KES
02 ago 2024	1 KES = 28.6511 UGX	1 UGX = 0.0349 KES
03 ago 2024	1 KES = 28.6567 UGX	1 UGX = 0.0349 KES
04 ago 2024	1 KES = 28.6567 UGX	1 UGX = 0.0349 KES
05 ago 2024	1 KES = 28.6584 UGX	1 UGX = 0.0349 KES
06 ago 2024	1 KES = 28.7105 UGX	1 UGX = 0.0348 KES
07 ago 2024	1 KES = 28.8716 UGX	1 UGX = 0.0346 KES
08 ago 2024	1 KES = 28.8548 UGX	1 UGX = 0.0347 KES
09 ago 2024	1 KES = 28.7379 UGX	1 UGX = 0.0348 KES
10 ago 2024	1 KES = 28.8848 UGX	1 UGX = 0.0346 KES
11 ago 2024	1 KES = 28.8848 UGX	1 UGX = 0.0346 KES
12 ago 2024	1 KES = 28.925 UGX	1 UGX = 0.0346 KES
13 ago 2024	1 KES = 28.6905 UGX	1 UGX = 0.0349 KES
14 ago 2024	1 KES = 28.8766 UGX	1 UGX = 0.0346 KES
15 ago 2024	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
16 ago 2024	1 KES = 28.8598 UGX	1 UGX = 0.0347 KES
17 ago 2024	1 KES = 28.8605 UGX	1 UGX = 0.0346 KES
18 ago 2024	1 KES = 28.8605 UGX	1 UGX = 0.0346 KES
19 ago 2024	1 KES = 28.9174 UGX	1 UGX = 0.0346 KES
20 ago 2024	1 KES = 28.8581 UGX	1 UGX = 0.0347 KES
21 ago 2024	1 KES = 28.8339 UGX	1 UGX = 0.0347 KES
22 ago 2024	1 KES = 28.791 UGX	1 UGX = 0.0347 KES
23 ago 2024	1 KES = 28.7997 UGX	1 UGX = 0.0347 KES
24 ago 2024	1 KES = 28.7995 UGX	1 UGX = 0.0347 KES
25 ago 2024	1 KES = 28.7995 UGX	1 UGX = 0.0347 KES
26 ago 2024	1 KES = 28.8049 UGX	1 UGX = 0.0347 KES
27 ago 2024	1 KES = 28.7722 UGX	1 UGX = 0.0348 KES
28 ago 2024	1 KES = 28.8949 UGX	1 UGX = 0.0346 KES
29 ago 2024	1 KES = 28.8558 UGX	1 UGX = 0.0347 KES
30 ago 2024	1 KES = 28.8386 UGX	1 UGX = 0.0347 KES
31 ago 2024	1 KES = 28.8095 UGX	1 UGX = 0.0347 KES

Sep 2024

Data	KES-UGX	UGX-KES
01 set 2024	1 KES = 28.8133 UGX	1 UGX = 0.0347 KES
02 set 2024	1 KES = 28.9093 UGX	1 UGX = 0.0346 KES
03 set 2024	1 KES = 28.96 UGX	1 UGX = 0.0345 KES
04 set 2024	1 KES = 28.9104 UGX	1 UGX = 0.0346 KES
05 set 2024	1 KES = 28.8732 UGX	1 UGX = 0.0346 KES
06 set 2024	1 KES = 28.8542 UGX	1 UGX = 0.0347 KES
07 set 2024	1 KES = 28.8511 UGX	1 UGX = 0.0347 KES
08 set 2024	1 KES = 28.8511 UGX	1 UGX = 0.0347 KES
09 set 2024	1 KES = 28.8518 UGX	1 UGX = 0.0347 KES
10 set 2024	1 KES = 28.8081 UGX	1 UGX = 0.0347 KES
11 set 2024	1 KES = 28.8287 UGX	1 UGX = 0.0347 KES
12 set 2024	1 KES = 28.8875 UGX	1 UGX = 0.0346 KES
13 set 2024	1 KES = 28.7983 UGX	1 UGX = 0.0347 KES
14 set 2024	1 KES = 28.7971 UGX	1 UGX = 0.0347 KES
15 set 2024	1 KES = 28.7971 UGX	1 UGX = 0.0347 KES
16 set 2024	1 KES = 28.8069 UGX	1 UGX = 0.0347 KES
17 set 2024	1 KES = 28.7964 UGX	1 UGX = 0.0347 KES
18 set 2024	1 KES = 28.8346 UGX	1 UGX = 0.0347 KES
19 set 2024	1 KES = 28.7855 UGX	1 UGX = 0.0347 KES
20 set 2024	1 KES = 28.7235 UGX	1 UGX = 0.0348 KES
21 set 2024	1 KES = 28.7183 UGX	1 UGX = 0.0348 KES
22 set 2024	1 KES = 28.7183 UGX	1 UGX = 0.0348 KES
23 set 2024	1 KES = 28.6755 UGX	1 UGX = 0.0349 KES
24 set 2024	1 KES = 28.7355 UGX	1 UGX = 0.0348 KES
25 set 2024	1 KES = 28.6249 UGX	1 UGX = 0.0349 KES
26 set 2024	1 KES = 28.6569 UGX	1 UGX = 0.0349 KES
27 set 2024	1 KES = 28.6652 UGX	1 UGX = 0.0349 KES
28 set 2024	1 KES = 28.634 UGX	1 UGX = 0.0349 KES
29 set 2024	1 KES = 28.634 UGX	1 UGX = 0.0349 KES
30 set 2024	1 KES = 28.6042 UGX	1 UGX = 0.035 KES

Oct 2024

Data	KES-UGX	UGX-KES
01 ott 2024	1 KES = 28.4388 UGX	1 UGX = 0.0352 KES
02 ott 2024	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
03 ott 2024	1 KES = 28.396 UGX	1 UGX = 0.0352 KES
04 ott 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
05 ott 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
06 ott 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
07 ott 2024	1 KES = 28.4917 UGX	1 UGX = 0.0351 KES
08 ott 2024	1 KES = 28.4866 UGX	1 UGX = 0.0351 KES
09 ott 2024	1 KES = 28.4853 UGX	1 UGX = 0.0351 KES
10 ott 2024	1 KES = 28.4871 UGX	1 UGX = 0.0351 KES
11 ott 2024	1 KES = 28.4914 UGX	1 UGX = 0.0351 KES
12 ott 2024	1 KES = 28.4914 UGX	1 UGX = 0.0351 KES
13 ott 2024	1 KES = 28.5069 UGX	1 UGX = 0.0351 KES
14 ott 2024	1 KES = 28.4094 UGX	1 UGX = 0.0352 KES
15 ott 2024	1 KES = 28.4498 UGX	1 UGX = 0.0351 KES
16 ott 2024	1 KES = 28.3939 UGX	1 UGX = 0.0352 KES
17 ott 2024	1 KES = 28.3648 UGX	1 UGX = 0.0353 KES
18 ott 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
19 ott 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
20 ott 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
21 ott 2024	1 KES = 28.4142 UGX	1 UGX = 0.0352 KES
22 ott 2024	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
23 ott 2024	1 KES = 28.4115 UGX	1 UGX = 0.0352 KES
24 ott 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
25 ott 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
26 ott 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
27 ott 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
28 ott 2024	1 KES = 28.4079 UGX	1 UGX = 0.0352 KES
29 ott 2024	1 KES = 28.4111 UGX	1 UGX = 0.0352 KES
30 ott 2024	1 KES = 28.4097 UGX	1 UGX = 0.0352 KES
31 ott 2024	1 KES = 28.3818 UGX	1 UGX = 0.0352 KES

Nov 2024

Data	KES-UGX	UGX-KES
01 nov 2024	1 KES = 28.3791 UGX	1 UGX = 0.0352 KES
02 nov 2024	1 KES = 28.3857 UGX	1 UGX = 0.0352 KES
03 nov 2024	1 KES = 28.3809 UGX	1 UGX = 0.0352 KES
04 nov 2024	1 KES = 28.3701 UGX	1 UGX = 0.0352 KES
05 nov 2024	1 KES = 28.463 UGX	1 UGX = 0.0351 KES
06 nov 2024	1 KES = 28.5287 UGX	1 UGX = 0.0351 KES
07 nov 2024	1 KES = 28.452 UGX	1 UGX = 0.0351 KES
08 nov 2024	1 KES = 28.3751 UGX	1 UGX = 0.0352 KES
09 nov 2024	1 KES = 28.3753 UGX	1 UGX = 0.0352 KES
10 nov 2024	1 KES = 28.3753 UGX	1 UGX = 0.0352 KES
11 nov 2024	1 KES = 28.3975 UGX	1 UGX = 0.0352 KES
12 nov 2024	1 KES = 28.4485 UGX	1 UGX = 0.0352 KES
13 nov 2024	1 KES = 28.3987 UGX	1 UGX = 0.0352 KES
14 nov 2024	1 KES = 28.3924 UGX	1 UGX = 0.0352 KES
15 nov 2024	1 KES = 28.3485 UGX	1 UGX = 0.0353 KES
16 nov 2024	1 KES = 28.3399 UGX	1 UGX = 0.0353 KES
17 nov 2024	1 KES = 28.3399 UGX	1 UGX = 0.0353 KES
18 nov 2024	1 KES = 28.362 UGX	1 UGX = 0.0353 KES
19 nov 2024	1 KES = 28.4617 UGX	1 UGX = 0.0351 KES
20 nov 2024	1 KES = 28.4971 UGX	1 UGX = 0.0351 KES
21 nov 2024	1 KES = 28.5029 UGX	1 UGX = 0.0351 KES
22 nov 2024	1 KES = 28.5431 UGX	1 UGX = 0.035 KES
23 nov 2024	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
24 nov 2024	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 nov 2024	1 KES = 28.6419 UGX	1 UGX = 0.0349 KES
26 nov 2024	1 KES = 28.6097 UGX	1 UGX = 0.035 KES
27 nov 2024	1 KES = 28.499 UGX	1 UGX = 0.0351 KES
28 nov 2024	1 KES = 28.4442 UGX	1 UGX = 0.0352 KES
29 nov 2024	1 KES = 28.4788 UGX	1 UGX = 0.0351 KES
30 nov 2024	1 KES = 28.4422 UGX	1 UGX = 0.0352 KES

Dec 2024

Data	KES-UGX	UGX-KES
01 dic 2024	1 KES = 28.4422 UGX	1 UGX = 0.0352 KES
02 dic 2024	1 KES = 28.4332 UGX	1 UGX = 0.0352 KES
03 dic 2024	1 KES = 28.4172 UGX	1 UGX = 0.0352 KES
04 dic 2024	1 KES = 28.4264 UGX	1 UGX = 0.0352 KES
05 dic 2024	1 KES = 28.3703 UGX	1 UGX = 0.0352 KES
06 dic 2024	1 KES = 28.3642 UGX	1 UGX = 0.0353 KES
07 dic 2024	1 KES = 28.3616 UGX	1 UGX = 0.0353 KES
08 dic 2024	1 KES = 28.3616 UGX	1 UGX = 0.0353 KES
09 dic 2024	1 KES = 28.3462 UGX	1 UGX = 0.0353 KES
10 dic 2024	1 KES = 28.3076 UGX	1 UGX = 0.0353 KES
11 dic 2024	1 KES = 28.2801 UGX	1 UGX = 0.0354 KES
12 dic 2024	1 KES = 28.2398 UGX	1 UGX = 0.0354 KES
13 dic 2024	1 KES = 28.2146 UGX	1 UGX = 0.0354 KES
14 dic 2024	1 KES = 28.2142 UGX	1 UGX = 0.0354 KES
15 dic 2024	1 KES = 28.2142 UGX	1 UGX = 0.0354 KES
16 dic 2024	1 KES = 28.2296 UGX	1 UGX = 0.0354 KES
17 dic 2024	1 KES = 28.1647 UGX	1 UGX = 0.0355 KES
18 dic 2024	1 KES = 28.1645 UGX	1 UGX = 0.0355 KES
19 dic 2024	1 KES = 28.1975 UGX	1 UGX = 0.0355 KES
20 dic 2024	1 KES = 28.3933 UGX	1 UGX = 0.0352 KES
21 dic 2024	1 KES = 28.4138 UGX	1 UGX = 0.0352 KES
22 dic 2024	1 KES = 28.4138 UGX	1 UGX = 0.0352 KES
23 dic 2024	1 KES = 28.4501 UGX	1 UGX = 0.0351 KES
24 dic 2024	1 KES = 28.3233 UGX	1 UGX = 0.0353 KES
25 dic 2024	1 KES = 28.3216 UGX	1 UGX = 0.0353 KES
26 dic 2024	1 KES = 28.3216 UGX	1 UGX = 0.0353 KES
27 dic 2024	1 KES = 28.3526 UGX	1 UGX = 0.0353 KES
28 dic 2024	1 KES = 28.3252 UGX	1 UGX = 0.0353 KES
29 dic 2024	1 KES = 28.3252 UGX	1 UGX = 0.0353 KES
30 dic 2024	1 KES = 28.4116 UGX	1 UGX = 0.0352 KES
31 dic 2024	1 KES = 28.4428 UGX	1 UGX = 0.0352 KES

Informazioni sui tassi di cambio tra KES-UGX e UGX-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie