currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-UGX e UGX-KES - 2025

Tassi di cambio tra KES-UGX e UGX-KES - 2025

Tassi di cambio tra KES-UGX e UGX-KES

Consulta qui di seguito i tassi di cambio per KES-UGX e UGX-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 28,4286 UGX
1 UGX = 0,0352 KES
1A 2A 3A

Jan 2025

DataKES-UGXUGX-KES
01 gen 2025 1 KES = 28.4204 UGX 1 UGX = 0.0352 KES
02 gen 2025 1 KES = 28.4553 UGX 1 UGX = 0.0351 KES
03 gen 2025 1 KES = 28.4328 UGX 1 UGX = 0.0352 KES
04 gen 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
05 gen 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
06 gen 2025 1 KES = 28.567 UGX 1 UGX = 0.035 KES
07 gen 2025 1 KES = 28.574 UGX 1 UGX = 0.035 KES
08 gen 2025 1 KES = 28.6162 UGX 1 UGX = 0.0349 KES
09 gen 2025 1 KES = 28.5604 UGX 1 UGX = 0.035 KES
10 gen 2025 1 KES = 28.5644 UGX 1 UGX = 0.035 KES
11 gen 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
12 gen 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
13 gen 2025 1 KES = 28.5648 UGX 1 UGX = 0.035 KES
14 gen 2025 1 KES = 28.5341 UGX 1 UGX = 0.035 KES
15 gen 2025 1 KES = 28.5236 UGX 1 UGX = 0.0351 KES
16 gen 2025 1 KES = 28.4697 UGX 1 UGX = 0.0351 KES
17 gen 2025 1 KES = 28.4559 UGX 1 UGX = 0.0351 KES
18 gen 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
19 gen 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
20 gen 2025 1 KES = 28.4897 UGX 1 UGX = 0.0351 KES
21 gen 2025 1 KES = 28.4275 UGX 1 UGX = 0.0352 KES
22 gen 2025 1 KES = 28.4129 UGX 1 UGX = 0.0352 KES
23 gen 2025 1 KES = 28.4941 UGX 1 UGX = 0.0351 KES
24 gen 2025 1 KES = 28.5322 UGX 1 UGX = 0.035 KES
25 gen 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
26 gen 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
27 gen 2025 1 KES = 28.5586 UGX 1 UGX = 0.035 KES
28 gen 2025 1 KES = 28.5903 UGX 1 UGX = 0.035 KES
29 gen 2025 1 KES = 28.5734 UGX 1 UGX = 0.035 KES
30 gen 2025 1 KES = 28.5071 UGX 1 UGX = 0.0351 KES
31 gen 2025 1 KES = 28.508 UGX 1 UGX = 0.0351 KES

Feb 2025

DataKES-UGXUGX-KES
01 feb 2025 1 KES = 28.4844 UGX 1 UGX = 0.0351 KES
02 feb 2025 1 KES = 28.5394 UGX 1 UGX = 0.035 KES
03 feb 2025 1 KES = 28.4737 UGX 1 UGX = 0.0351 KES
04 feb 2025 1 KES = 28.4944 UGX 1 UGX = 0.0351 KES
05 feb 2025 1 KES = 28.5135 UGX 1 UGX = 0.0351 KES
06 feb 2025 1 KES = 28.4691 UGX 1 UGX = 0.0351 KES
07 feb 2025 1 KES = 28.4481 UGX 1 UGX = 0.0352 KES
08 feb 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
09 feb 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
10 feb 2025 1 KES = 28.4563 UGX 1 UGX = 0.0351 KES
11 feb 2025 1 KES = 28.4523 UGX 1 UGX = 0.0351 KES
12 feb 2025 1 KES = 28.4487 UGX 1 UGX = 0.0352 KES
13 feb 2025 1 KES = 28.4277 UGX 1 UGX = 0.0352 KES
14 feb 2025 1 KES = 28.4548 UGX 1 UGX = 0.0351 KES
15 feb 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
16 feb 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
17 feb 2025 1 KES = 28.4202 UGX 1 UGX = 0.0352 KES
18 feb 2025 1 KES = 28.4699 UGX 1 UGX = 0.0351 KES
19 feb 2025 1 KES = 28.4106 UGX 1 UGX = 0.0352 KES
20 feb 2025 1 KES = 28.4763 UGX 1 UGX = 0.0351 KES
21 feb 2025 1 KES = 28.3492 UGX 1 UGX = 0.0353 KES
22 feb 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
23 feb 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
24 feb 2025 1 KES = 28.3927 UGX 1 UGX = 0.0352 KES
25 feb 2025 1 KES = 28.4539 UGX 1 UGX = 0.0351 KES
26 feb 2025 1 KES = 28.45 UGX 1 UGX = 0.0351 KES
27 feb 2025 1 KES = 28.4733 UGX 1 UGX = 0.0351 KES
28 feb 2025 1 KES = 28.467 UGX 1 UGX = 0.0351 KES

Mar 2025

DataKES-UGXUGX-KES
01 mar 2025 1 KES = 28.5933 UGX 1 UGX = 0.035 KES
02 mar 2025 1 KES = 28.3977 UGX 1 UGX = 0.0352 KES
03 mar 2025 1 KES = 28.414 UGX 1 UGX = 0.0352 KES
04 mar 2025 1 KES = 28.444 UGX 1 UGX = 0.0352 KES
05 mar 2025 1 KES = 28.4075 UGX 1 UGX = 0.0352 KES
06 mar 2025 1 KES = 28.4379 UGX 1 UGX = 0.0352 KES
07 mar 2025 1 KES = 28.3551 UGX 1 UGX = 0.0353 KES
08 mar 2025 1 KES = 28.4634 UGX 1 UGX = 0.0351 KES
09 mar 2025 1 KES = 28.3547 UGX 1 UGX = 0.0353 KES
10 mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
11 mar 2025 1 KES = 28.473 UGX 1 UGX = 0.0351 KES
12 mar 2025 1 KES = 28.3514 UGX 1 UGX = 0.0353 KES
13 mar 2025 1 KES = 28.2975 UGX 1 UGX = 0.0353 KES
14 mar 2025 1 KES = 28.3026 UGX 1 UGX = 0.0353 KES
15 mar 2025 1 KES = 28.3042 UGX 1 UGX = 0.0353 KES
16 mar 2025 1 KES = 28.2614 UGX 1 UGX = 0.0354 KES
17 mar 2025 1 KES = 28.3555 UGX 1 UGX = 0.0353 KES
18 mar 2025 1 KES = 28.3324 UGX 1 UGX = 0.0353 KES
19 mar 2025 1 KES = 28.3257 UGX 1 UGX = 0.0353 KES
20 mar 2025 1 KES = 28.3239 UGX 1 UGX = 0.0353 KES
21 mar 2025 1 KES = 28.3238 UGX 1 UGX = 0.0353 KES
22 mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
23 mar 2025 1 KES = 28.281 UGX 1 UGX = 0.0354 KES
24 mar 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
25 mar 2025 1 KES = 28.3243 UGX 1 UGX = 0.0353 KES
26 mar 2025 1 KES = 28.3371 UGX 1 UGX = 0.0353 KES
27 mar 2025 1 KES = 28.3283 UGX 1 UGX = 0.0353 KES
28 mar 2025 1 KES = 28.3382 UGX 1 UGX = 0.0353 KES
29 mar 2025 1 KES = 28.3254 UGX 1 UGX = 0.0353 KES
30 mar 2025 1 KES = 28.2932 UGX 1 UGX = 0.0353 KES
31 mar 2025 1 KES = 28.3103 UGX 1 UGX = 0.0353 KES

Apr 2025

DataKES-UGXUGX-KES
01 apr 2025 1 KES = 28.3091 UGX 1 UGX = 0.0353 KES
02 apr 2025 1 KES = 28.213 UGX 1 UGX = 0.0354 KES
03 apr 2025 1 KES = 28.2112 UGX 1 UGX = 0.0354 KES
04 apr 2025 1 KES = 28.2776 UGX 1 UGX = 0.0354 KES

Informazioni sui tassi di cambio tra KES-UGX e UGX-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats