currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-UGX e UGX-KES - 2026

Tassi di cambio tra KES-UGX e UGX-KES - 2026

Tassi di cambio tra KES-UGX e UGX-KES

Consulta qui di seguito i tassi di cambio per KES-UGX e UGX-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KES = 28,0468 UGX
1 UGX = 0,0357 KES
1A 2A 3A

Jan 2026

DataKES-UGXUGX-KES
01 gen 2026 1 KES = 28.0664 UGX 1 UGX = 0.0356 KES
02 gen 2026 1 KES = 28.0824 UGX 1 UGX = 0.0356 KES
03 gen 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
04 gen 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
05 gen 2026 1 KES = 28.0768 UGX 1 UGX = 0.0356 KES
06 gen 2026 1 KES = 28.0439 UGX 1 UGX = 0.0357 KES
07 gen 2026 1 KES = 27.9413 UGX 1 UGX = 0.0358 KES
08 gen 2026 1 KES = 27.8747 UGX 1 UGX = 0.0359 KES
09 gen 2026 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
10 gen 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
11 gen 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
12 gen 2026 1 KES = 27.9316 UGX 1 UGX = 0.0358 KES
13 gen 2026 1 KES = 27.6388 UGX 1 UGX = 0.0362 KES
14 gen 2026 1 KES = 27.5986 UGX 1 UGX = 0.0362 KES
15 gen 2026 1 KES = 27.5073 UGX 1 UGX = 0.0364 KES
16 gen 2026 1 KES = 27.5595 UGX 1 UGX = 0.0363 KES
17 gen 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
18 gen 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
19 gen 2026 1 KES = 27.0124 UGX 1 UGX = 0.037 KES
20 gen 2026 1 KES = 26.8137 UGX 1 UGX = 0.0373 KES
21 gen 2026 1 KES = 26.8226 UGX 1 UGX = 0.0373 KES
22 gen 2026 1 KES = 27.0921 UGX 1 UGX = 0.0369 KES
23 gen 2026 1 KES = 27.4178 UGX 1 UGX = 0.0365 KES
24 gen 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
25 gen 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
26 gen 2026 1 KES = 27.4813 UGX 1 UGX = 0.0364 KES
27 gen 2026 1 KES = 27.6764 UGX 1 UGX = 0.0361 KES
28 gen 2026 1 KES = 27.7646 UGX 1 UGX = 0.036 KES
29 gen 2026 1 KES = 27.7808 UGX 1 UGX = 0.036 KES
30 gen 2026 1 KES = 27.7063 UGX 1 UGX = 0.0361 KES
31 gen 2026 1 KES = 27.9292 UGX 1 UGX = 0.0358 KES

Feb 2026

DataKES-UGXUGX-KES
01 feb 2026 1 KES = 27.6917 UGX 1 UGX = 0.0361 KES
02 feb 2026 1 KES = 27.7035 UGX 1 UGX = 0.0361 KES
03 feb 2026 1 KES = 27.6457 UGX 1 UGX = 0.0362 KES
04 feb 2026 1 KES = 27.5818 UGX 1 UGX = 0.0363 KES
05 feb 2026 1 KES = 27.6713 UGX 1 UGX = 0.0361 KES
06 feb 2026 1 KES = 27.5819 UGX 1 UGX = 0.0363 KES
07 feb 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
08 feb 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
09 feb 2026 1 KES = 27.5937 UGX 1 UGX = 0.0362 KES
10 feb 2026 1 KES = 27.5658 UGX 1 UGX = 0.0363 KES
11 feb 2026 1 KES = 27.405 UGX 1 UGX = 0.0365 KES
12 feb 2026 1 KES = 27.4417 UGX 1 UGX = 0.0364 KES
13 feb 2026 1 KES = 27.4528 UGX 1 UGX = 0.0364 KES
14 feb 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
15 feb 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
16 feb 2026 1 KES = 27.4426 UGX 1 UGX = 0.0364 KES
17 feb 2026 1 KES = 27.4 UGX 1 UGX = 0.0365 KES
18 feb 2026 1 KES = 27.4459 UGX 1 UGX = 0.0364 KES
19 feb 2026 1 KES = 27.788 UGX 1 UGX = 0.036 KES
20 feb 2026 1 KES = 27.9188 UGX 1 UGX = 0.0358 KES
21 feb 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
22 feb 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
23 feb 2026 1 KES = 27.8991 UGX 1 UGX = 0.0358 KES
24 feb 2026 1 KES = 27.7937 UGX 1 UGX = 0.036 KES
25 feb 2026 1 KES = 27.9169 UGX 1 UGX = 0.0358 KES
26 feb 2026 1 KES = 27.8999 UGX 1 UGX = 0.0358 KES
27 feb 2026 1 KES = 27.9453 UGX 1 UGX = 0.0358 KES
28 feb 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES

Mar 2026

DataKES-UGXUGX-KES
01 mar 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES
02 mar 2026 1 KES = 28.1476 UGX 1 UGX = 0.0355 KES
03 mar 2026 1 KES = 28.802 UGX 1 UGX = 0.0347 KES
04 mar 2026 1 KES = 28.5907 UGX 1 UGX = 0.035 KES
05 mar 2026 1 KES = 28.4827 UGX 1 UGX = 0.0351 KES
06 mar 2026 1 KES = 28.5829 UGX 1 UGX = 0.035 KES
07 mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
08 mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
09 mar 2026 1 KES = 29.1251 UGX 1 UGX = 0.0343 KES
10 mar 2026 1 KES = 28.6926 UGX 1 UGX = 0.0349 KES
11 mar 2026 1 KES = 28.5868 UGX 1 UGX = 0.035 KES
12 mar 2026 1 KES = 29.0001 UGX 1 UGX = 0.0345 KES
13 mar 2026 1 KES = 29.1056 UGX 1 UGX = 0.0344 KES
14 mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
15 mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
16 mar 2026 1 KES = 29.1726 UGX 1 UGX = 0.0343 KES
17 mar 2026 1 KES = 29.1035 UGX 1 UGX = 0.0344 KES
18 mar 2026 1 KES = 29.0649 UGX 1 UGX = 0.0344 KES
19 mar 2026 1 KES = 29.1884 UGX 1 UGX = 0.0343 KES
20 mar 2026 1 KES = 29.1765 UGX 1 UGX = 0.0343 KES
21 mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
22 mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
23 mar 2026 1 KES = 29.1286 UGX 1 UGX = 0.0343 KES
24 mar 2026 1 KES = 28.8863 UGX 1 UGX = 0.0346 KES
25 mar 2026 1 KES = 28.5531 UGX 1 UGX = 0.035 KES
26 mar 2026 1 KES = 28.6442 UGX 1 UGX = 0.0349 KES
27 mar 2026 1 KES = 28.6746 UGX 1 UGX = 0.0349 KES
28 mar 2026 1 KES = 28.6804 UGX 1 UGX = 0.0349 KES
29 mar 2026 1 KES = 28.6794 UGX 1 UGX = 0.0349 KES

Informazioni sui tassi di cambio tra KES-UGX e UGX-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats