> Tassi di cambio tra KES-USD e USD-KES - 2025

Tassi di cambio tra KES-USD e USD-KES - 2025

Tassi di cambio tra KES-USD e USD-KES

Consulta qui di seguito i tassi di cambio per KES-USD e USD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0077 USD

1 USD = 129,3178 KES

1A 2A 3A

KES rispetto a USDUSD rispetto a KES

Jan 2025

Data	KES-USD	USD-KES
01 gen 2025	1 KES = 0.0077 USD	1 USD = 129.17 KES
02 gen 2025	1 KES = 0.0077 USD	1 USD = 129.2605 KES
03 gen 2025	1 KES = 0.0077 USD	1 USD = 129.2697 KES
04 gen 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
05 gen 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
06 gen 2025	1 KES = 0.0077 USD	1 USD = 129.3301 KES
07 gen 2025	1 KES = 0.0077 USD	1 USD = 129.3103 KES
08 gen 2025	1 KES = 0.0077 USD	1 USD = 129.5701 KES
09 gen 2025	1 KES = 0.0077 USD	1 USD = 129.4897 KES
10 gen 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
11 gen 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
12 gen 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
13 gen 2025	1 KES = 0.0077 USD	1 USD = 129.5298 KES
14 gen 2025	1 KES = 0.0077 USD	1 USD = 129.6803 KES
15 gen 2025	1 KES = 0.0077 USD	1 USD = 129.48 KES
16 gen 2025	1 KES = 0.0077 USD	1 USD = 129.5896 KES
17 gen 2025	1 KES = 0.0077 USD	1 USD = 129.5204 KES
18 gen 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
19 gen 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
20 gen 2025	1 KES = 0.0077 USD	1 USD = 129.5065 KES
21 gen 2025	1 KES = 0.0077 USD	1 USD = 129.2838 KES
22 gen 2025	1 KES = 0.0077 USD	1 USD = 129.3499 KES
23 gen 2025	1 KES = 0.0077 USD	1 USD = 129.4099 KES
24 gen 2025	1 KES = 0.0077 USD	1 USD = 129.3201 KES
25 gen 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
26 gen 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
27 gen 2025	1 KES = 0.0077 USD	1 USD = 129.2032 KES
28 gen 2025	1 KES = 0.0077 USD	1 USD = 129.1991 KES
29 gen 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
30 gen 2025	1 KES = 0.0077 USD	1 USD = 129.1795 KES
31 gen 2025	1 KES = 0.0077 USD	1 USD = 129.097 KES

Feb 2025

Data	KES-USD	USD-KES
01 feb 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 feb 2025	1 KES = 0.0077 USD	1 USD = 129.1677 KES
03 feb 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
04 feb 2025	1 KES = 0.0077 USD	1 USD = 129.1497 KES
05 feb 2025	1 KES = 0.0077 USD	1 USD = 129.1199 KES
06 feb 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
07 feb 2025	1 KES = 0.0077 USD	1 USD = 129.1704 KES
08 feb 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
09 feb 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
10 feb 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
11 feb 2025	1 KES = 0.0077 USD	1 USD = 129.1201 KES
12 feb 2025	1 KES = 0.0077 USD	1 USD = 129.3403 KES
13 feb 2025	1 KES = 0.0077 USD	1 USD = 129.0987 KES
14 feb 2025	1 KES = 0.0077 USD	1 USD = 129.3704 KES
15 feb 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
16 feb 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
17 feb 2025	1 KES = 0.0077 USD	1 USD = 129.4796 KES
18 feb 2025	1 KES = 0.0077 USD	1 USD = 129.5499 KES
19 feb 2025	1 KES = 0.0077 USD	1 USD = 129.3602 KES
20 feb 2025	1 KES = 0.0078 USD	1 USD = 129.0262 KES
21 feb 2025	1 KES = 0.0077 USD	1 USD = 129.58 KES
22 feb 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
23 feb 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
24 feb 2025	1 KES = 0.0077 USD	1 USD = 129.4301 KES
25 feb 2025	1 KES = 0.0077 USD	1 USD = 129.33 KES
26 feb 2025	1 KES = 0.0077 USD	1 USD = 129.4213 KES
27 feb 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
28 feb 2025	1 KES = 0.0077 USD	1 USD = 129.2866 KES

Mar 2025

Data	KES-USD	USD-KES
01 mar 2025	1 KES = 0.0078 USD	1 USD = 128.5039 KES
02 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4869 KES
03 mar 2025	1 KES = 0.0077 USD	1 USD = 129.396 KES
04 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2034 KES
05 mar 2025	1 KES = 0.0077 USD	1 USD = 129.0603 KES
06 mar 2025	1 KES = 0.0077 USD	1 USD = 129.1798 KES
07 mar 2025	1 KES = 0.0077 USD	1 USD = 129.47 KES
08 mar 2025	1 KES = 0.0078 USD	1 USD = 128.8455 KES
09 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5621 KES
10 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4923 KES
11 mar 2025	1 KES = 0.0078 USD	1 USD = 128.8733 KES
12 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4201 KES
13 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
14 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4476 KES
15 mar 2025	1 KES = 0.0077 USD	1 USD = 129.1921 KES
16 mar 2025	1 KES = 0.0077 USD	1 USD = 129.7028 KES
17 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4023 KES
18 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4372 KES
19 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4247 KES
20 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4081 KES
21 mar 2025	1 KES = 0.0077 USD	1 USD = 129.3884 KES
22 mar 2025	1 KES = 0.0077 USD	1 USD = 129.0369 KES
23 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5966 KES
24 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5979 KES
25 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4181 KES
26 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4298 KES
27 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
28 mar 2025	1 KES = 0.0077 USD	1 USD = 129.1964 KES
29 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2439 KES
30 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5324 KES
31 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2944 KES

Apr 2025

Data	KES-USD	USD-KES
01 apr 2025	1 KES = 0.0077 USD	1 USD = 129.2792 KES
02 apr 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
03 apr 2025	1 KES = 0.0077 USD	1 USD = 129.234 KES
04 apr 2025	1 KES = 0.0078 USD	1 USD = 128.9696 KES
05 apr 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
06 apr 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
07 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5599 KES
08 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5111 KES
09 apr 2025	1 KES = 0.0077 USD	1 USD = 129.35 KES
10 apr 2025	1 KES = 0.0077 USD	1 USD = 129.4748 KES
11 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5463 KES
12 apr 2025	1 KES = 0.0077 USD	1 USD = 129.2285 KES
13 apr 2025	1 KES = 0.0077 USD	1 USD = 129.7729 KES
14 apr 2025	1 KES = 0.0077 USD	1 USD = 129.7824 KES
15 apr 2025	1 KES = 0.0077 USD	1 USD = 129.7302 KES
16 apr 2025	1 KES = 0.0077 USD	1 USD = 129.6833 KES
17 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5699 KES
18 apr 2025	1 KES = 0.0077 USD	1 USD = 129.4986 KES
19 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
20 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
21 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5067 KES
22 apr 2025	1 KES = 0.0077 USD	1 USD = 129.75 KES
23 apr 2025	1 KES = 0.0077 USD	1 USD = 129.4398 KES
24 apr 2025	1 KES = 0.0077 USD	1 USD = 129.3099 KES
25 apr 2025	1 KES = 0.0077 USD	1 USD = 129.3702 KES
26 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
27 apr 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
28 apr 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
29 apr 2025	1 KES = 0.0077 USD	1 USD = 129.25 KES
30 apr 2025	1 KES = 0.0077 USD	1 USD = 129.4299 KES

May 2025

Data	KES-USD	USD-KES
01 mag 2025	1 KES = 0.0077 USD	1 USD = 129.8401 KES
02 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
03 mag 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
04 mag 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
05 mag 2025	1 KES = 0.0077 USD	1 USD = 129.1299 KES
06 mag 2025	1 KES = 0.0077 USD	1 USD = 129.1898 KES
07 mag 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
08 mag 2025	1 KES = 0.0077 USD	1 USD = 129.1802 KES
09 mag 2025	1 KES = 0.0077 USD	1 USD = 129.1954 KES
10 mag 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
11 mag 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
12 mag 2025	1 KES = 0.0077 USD	1 USD = 129.0501 KES
13 mag 2025	1 KES = 0.0078 USD	1 USD = 128.8401 KES
14 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2499 KES
15 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2961 KES
16 mag 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
17 mag 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
18 mag 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
19 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2196 KES
20 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2701 KES
21 mag 2025	1 KES = 0.0077 USD	1 USD = 129.3101 KES
22 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2304 KES
23 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2799 KES
24 mag 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
25 mag 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
26 mag 2025	1 KES = 0.0077 USD	1 USD = 129.31 KES
27 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2401 KES
28 mag 2025	1 KES = 0.0077 USD	1 USD = 129.3199 KES
29 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2303 KES
30 mag 2025	1 KES = 0.0077 USD	1 USD = 129.1696 KES
31 mag 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES

Jun 2025

Data	KES-USD	USD-KES
01 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1102 KES
03 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2595 KES
04 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1984 KES
05 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2202 KES
06 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2602 KES
07 giu 2025	1 KES = 0.0077 USD	1 USD = 129.4691 KES
08 giu 2025	1 KES = 0.0077 USD	1 USD = 129.4691 KES
09 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2032 KES
10 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1596 KES
11 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2405 KES
12 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1714 KES
13 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2503 KES
14 giu 2025	1 KES = 0.0078 USD	1 USD = 128.6313 KES
15 giu 2025	1 KES = 0.0078 USD	1 USD = 128.6313 KES
16 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
17 giu 2025	1 KES = 0.0077 USD	1 USD = 129.33 KES
18 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1602 KES
19 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1397 KES
20 giu 2025	1 KES = 0.0077 USD	1 USD = 129.3203 KES
21 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2127 KES
22 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2127 KES
23 giu 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
24 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
25 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1323 KES
26 giu 2025	1 KES = 0.0077 USD	1 USD = 129.3196 KES
27 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1901 KES
28 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1534 KES
29 giu 2025	1 KES = 0.0077 USD	1 USD = 129.1534 KES
30 giu 2025	1 KES = 0.0077 USD	1 USD = 129.2535 KES

Jul 2025

Data	KES-USD	USD-KES
01 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2701 KES
02 lug 2025	1 KES = 0.0077 USD	1 USD = 129.4502 KES
03 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2599 KES
04 lug 2025	1 KES = 0.0077 USD	1 USD = 129.1797 KES
05 lug 2025	1 KES = 0.0077 USD	1 USD = 129.193 KES
06 lug 2025	1 KES = 0.0077 USD	1 USD = 129.193 KES
07 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2205 KES
08 lug 2025	1 KES = 0.0077 USD	1 USD = 129.13 KES
09 lug 2025	1 KES = 0.0077 USD	1 USD = 129.3201 KES
10 lug 2025	1 KES = 0.0077 USD	1 USD = 129.5895 KES
11 lug 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
12 lug 2025	1 KES = 0.0077 USD	1 USD = 129.1694 KES
13 lug 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
14 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2022 KES
15 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2897 KES
16 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2304 KES
17 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2056 KES
18 lug 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
19 lug 2025	1 KES = 0.0077 USD	1 USD = 129.3177 KES
20 lug 2025	1 KES = 0.0077 USD	1 USD = 129.3177 KES
21 lug 2025	1 KES = 0.0077 USD	1 USD = 129.0403 KES
22 lug 2025	1 KES = 0.0077 USD	1 USD = 129.7601 KES
23 lug 2025	1 KES = 0.0077 USD	1 USD = 129.1473 KES
24 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2102 KES
25 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2998 KES
26 lug 2025	1 KES = 0.0078 USD	1 USD = 128.9782 KES
27 lug 2025	1 KES = 0.0078 USD	1 USD = 128.9782 KES
28 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2702 KES
29 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2603 KES
30 lug 2025	1 KES = 0.0077 USD	1 USD = 129.2499 KES
31 lug 2025	1 KES = 0.0078 USD	1 USD = 128.94 KES

Aug 2025

Data	KES-USD	USD-KES
01 ago 2025	1 KES = 0.0077 USD	1 USD = 129.502 KES

Informazioni sui tassi di cambio tra KES-USD e USD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie