currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-UZS e UZS-KES - 2026

Tassi di cambio tra KES-UZS e UZS-KES - 2026

Tassi di cambio tra KES-UZS e UZS-KES

Consulta qui di seguito i tassi di cambio per KES-UZS e UZS-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KES = 93,9279 UZS
1 UZS = 0,0106 KES
1A 2A 3A

Jan 2026

DataKES-UZSUZS-KES
01 gen 2026 1 KES = 93.0612 UZS 1 UZS = 0.0107 KES
02 gen 2026 1 KES = 93.0417 UZS 1 UZS = 0.0107 KES
03 gen 2026 1 KES = 93.056 UZS 1 UZS = 0.0107 KES
04 gen 2026 1 KES = 93.056 UZS 1 UZS = 0.0107 KES
05 gen 2026 1 KES = 93.0561 UZS 1 UZS = 0.0107 KES
06 gen 2026 1 KES = 92.5434 UZS 1 UZS = 0.0108 KES
07 gen 2026 1 KES = 92.8059 UZS 1 UZS = 0.0108 KES
08 gen 2026 1 KES = 93.2609 UZS 1 UZS = 0.0107 KES
09 gen 2026 1 KES = 93.8933 UZS 1 UZS = 0.0107 KES
10 gen 2026 1 KES = 93.992 UZS 1 UZS = 0.0106 KES
11 gen 2026 1 KES = 93.9437 UZS 1 UZS = 0.0106 KES
12 gen 2026 1 KES = 94.0432 UZS 1 UZS = 0.0106 KES
13 gen 2026 1 KES = 93.793 UZS 1 UZS = 0.0107 KES
14 gen 2026 1 KES = 93.4068 UZS 1 UZS = 0.0107 KES
15 gen 2026 1 KES = 92.9932 UZS 1 UZS = 0.0108 KES
16 gen 2026 1 KES = 92.7855 UZS 1 UZS = 0.0108 KES
17 gen 2026 1 KES = 92.788 UZS 1 UZS = 0.0108 KES
18 gen 2026 1 KES = 92.788 UZS 1 UZS = 0.0108 KES
19 gen 2026 1 KES = 92.7294 UZS 1 UZS = 0.0108 KES
20 gen 2026 1 KES = 93.4054 UZS 1 UZS = 0.0107 KES
21 gen 2026 1 KES = 93.5979 UZS 1 UZS = 0.0107 KES
22 gen 2026 1 KES = 93.9736 UZS 1 UZS = 0.0106 KES
23 gen 2026 1 KES = 94.1418 UZS 1 UZS = 0.0106 KES
24 gen 2026 1 KES = 94.1635 UZS 1 UZS = 0.0106 KES
25 gen 2026 1 KES = 94.1635 UZS 1 UZS = 0.0106 KES
26 gen 2026 1 KES = 93.6844 UZS 1 UZS = 0.0107 KES
27 gen 2026 1 KES = 93.7881 UZS 1 UZS = 0.0107 KES
28 gen 2026 1 KES = 93.8229 UZS 1 UZS = 0.0107 KES
29 gen 2026 1 KES = 93.8781 UZS 1 UZS = 0.0107 KES
30 gen 2026 1 KES = 94.7402 UZS 1 UZS = 0.0106 KES
31 gen 2026 1 KES = 95.5028 UZS 1 UZS = 0.0105 KES

Feb 2026

DataKES-UZSUZS-KES
01 feb 2026 1 KES = 94.6911 UZS 1 UZS = 0.0106 KES
02 feb 2026 1 KES = 94.8181 UZS 1 UZS = 0.0105 KES
03 feb 2026 1 KES = 94.9376 UZS 1 UZS = 0.0105 KES
04 feb 2026 1 KES = 94.9622 UZS 1 UZS = 0.0105 KES
05 feb 2026 1 KES = 95.0815 UZS 1 UZS = 0.0105 KES
06 feb 2026 1 KES = 95.1932 UZS 1 UZS = 0.0105 KES
07 feb 2026 1 KES = 95.1936 UZS 1 UZS = 0.0105 KES
08 feb 2026 1 KES = 95.1936 UZS 1 UZS = 0.0105 KES
09 feb 2026 1 KES = 95.3729 UZS 1 UZS = 0.0105 KES
10 feb 2026 1 KES = 95.5297 UZS 1 UZS = 0.0105 KES
11 feb 2026 1 KES = 95.5075 UZS 1 UZS = 0.0105 KES
12 feb 2026 1 KES = 95.4296 UZS 1 UZS = 0.0105 KES
13 feb 2026 1 KES = 95.3131 UZS 1 UZS = 0.0105 KES
14 feb 2026 1 KES = 95.3113 UZS 1 UZS = 0.0105 KES
15 feb 2026 1 KES = 95.3113 UZS 1 UZS = 0.0105 KES
16 feb 2026 1 KES = 94.7388 UZS 1 UZS = 0.0106 KES
17 feb 2026 1 KES = 94.5027 UZS 1 UZS = 0.0106 KES
18 feb 2026 1 KES = 94.118 UZS 1 UZS = 0.0106 KES
19 feb 2026 1 KES = 94.0505 UZS 1 UZS = 0.0106 KES
20 feb 2026 1 KES = 94.7168 UZS 1 UZS = 0.0106 KES
21 feb 2026 1 KES = 94.7455 UZS 1 UZS = 0.0106 KES
22 feb 2026 1 KES = 94.7455 UZS 1 UZS = 0.0106 KES
23 feb 2026 1 KES = 94.6507 UZS 1 UZS = 0.0106 KES
24 feb 2026 1 KES = 94.9094 UZS 1 UZS = 0.0105 KES
25 feb 2026 1 KES = 94.5115 UZS 1 UZS = 0.0106 KES
26 feb 2026 1 KES = 93.9975 UZS 1 UZS = 0.0106 KES
27 feb 2026 1 KES = 94.1822 UZS 1 UZS = 0.0106 KES
28 feb 2026 1 KES = 94.2232 UZS 1 UZS = 0.0106 KES

Mar 2026

DataKES-UZSUZS-KES
01 mar 2026 1 KES = 94.2232 UZS 1 UZS = 0.0106 KES
02 mar 2026 1 KES = 94.5295 UZS 1 UZS = 0.0106 KES
03 mar 2026 1 KES = 94.5053 UZS 1 UZS = 0.0106 KES
04 mar 2026 1 KES = 94.2449 UZS 1 UZS = 0.0106 KES
05 mar 2026 1 KES = 94.21 UZS 1 UZS = 0.0106 KES
06 mar 2026 1 KES = 94.457 UZS 1 UZS = 0.0106 KES
07 mar 2026 1 KES = 94.4284 UZS 1 UZS = 0.0106 KES
08 mar 2026 1 KES = 94.4284 UZS 1 UZS = 0.0106 KES
09 mar 2026 1 KES = 94.3078 UZS 1 UZS = 0.0106 KES
10 mar 2026 1 KES = 94.1345 UZS 1 UZS = 0.0106 KES
11 mar 2026 1 KES = 94.0011 UZS 1 UZS = 0.0106 KES
12 mar 2026 1 KES = 94.0108 UZS 1 UZS = 0.0106 KES
13 mar 2026 1 KES = 93.474 UZS 1 UZS = 0.0107 KES
14 mar 2026 1 KES = 93.3531 UZS 1 UZS = 0.0107 KES
15 mar 2026 1 KES = 93.3531 UZS 1 UZS = 0.0107 KES
16 mar 2026 1 KES = 93.4277 UZS 1 UZS = 0.0107 KES
17 mar 2026 1 KES = 93.5621 UZS 1 UZS = 0.0107 KES
18 mar 2026 1 KES = 94.2149 UZS 1 UZS = 0.0106 KES
19 mar 2026 1 KES = 94.1355 UZS 1 UZS = 0.0106 KES
20 mar 2026 1 KES = 94.1069 UZS 1 UZS = 0.0106 KES
21 mar 2026 1 KES = 94.1098 UZS 1 UZS = 0.0106 KES
22 mar 2026 1 KES = 94.1098 UZS 1 UZS = 0.0106 KES
23 mar 2026 1 KES = 94.0717 UZS 1 UZS = 0.0106 KES
24 mar 2026 1 KES = 94.1069 UZS 1 UZS = 0.0106 KES
25 mar 2026 1 KES = 94.1159 UZS 1 UZS = 0.0106 KES
26 mar 2026 1 KES = 93.7891 UZS 1 UZS = 0.0107 KES
27 mar 2026 1 KES = 93.8698 UZS 1 UZS = 0.0107 KES
28 mar 2026 1 KES = 93.9541 UZS 1 UZS = 0.0106 KES
29 mar 2026 1 KES = 93.8855 UZS 1 UZS = 0.0107 KES
30 mar 2026 1 KES = 93.9557 UZS 1 UZS = 0.0106 KES
31 mar 2026 1 KES = 93.6324 UZS 1 UZS = 0.0107 KES

Apr 2026

DataKES-UZSUZS-KES
01 apr 2026 1 KES = 93.371 UZS 1 UZS = 0.0107 KES
02 apr 2026 1 KES = 93.3923 UZS 1 UZS = 0.0107 KES
03 apr 2026 1 KES = 93.3873 UZS 1 UZS = 0.0107 KES
04 apr 2026 1 KES = 93.3901 UZS 1 UZS = 0.0107 KES
05 apr 2026 1 KES = 93.3901 UZS 1 UZS = 0.0107 KES
06 apr 2026 1 KES = 93.3895 UZS 1 UZS = 0.0107 KES
07 apr 2026 1 KES = 93.6616 UZS 1 UZS = 0.0107 KES
08 apr 2026 1 KES = 94.4606 UZS 1 UZS = 0.0106 KES
09 apr 2026 1 KES = 94.3918 UZS 1 UZS = 0.0106 KES
10 apr 2026 1 KES = 94.0338 UZS 1 UZS = 0.0106 KES
11 apr 2026 1 KES = 93.9698 UZS 1 UZS = 0.0106 KES
12 apr 2026 1 KES = 93.9698 UZS 1 UZS = 0.0106 KES
13 apr 2026 1 KES = 93.6335 UZS 1 UZS = 0.0107 KES
14 apr 2026 1 KES = 93.8798 UZS 1 UZS = 0.0107 KES
15 apr 2026 1 KES = 94.3402 UZS 1 UZS = 0.0106 KES
16 apr 2026 1 KES = 94.1338 UZS 1 UZS = 0.0106 KES
17 apr 2026 1 KES = 94.1388 UZS 1 UZS = 0.0106 KES
18 apr 2026 1 KES = 94.1563 UZS 1 UZS = 0.0106 KES
19 apr 2026 1 KES = 94.1563 UZS 1 UZS = 0.0106 KES
20 apr 2026 1 KES = 93.6985 UZS 1 UZS = 0.0107 KES
21 apr 2026 1 KES = 93.3995 UZS 1 UZS = 0.0107 KES
22 apr 2026 1 KES = 93.936 UZS 1 UZS = 0.0106 KES
23 apr 2026 1 KES = 94.1896 UZS 1 UZS = 0.0106 KES
24 apr 2026 1 KES = 92.9067 UZS 1 UZS = 0.0108 KES
25 apr 2026 1 KES = 93.1916 UZS 1 UZS = 0.0107 KES
26 apr 2026 1 KES = 92.9223 UZS 1 UZS = 0.0108 KES
27 apr 2026 1 KES = 93.414 UZS 1 UZS = 0.0107 KES
28 apr 2026 1 KES = 93.0839 UZS 1 UZS = 0.0107 KES
29 apr 2026 1 KES = 92.7763 UZS 1 UZS = 0.0108 KES
30 apr 2026 1 KES = 92.4268 UZS 1 UZS = 0.0108 KES

May 2026

DataKES-UZSUZS-KES
01 mag 2026 1 KES = 92.4097 UZS 1 UZS = 0.0108 KES
02 mag 2026 1 KES = 92.5278 UZS 1 UZS = 0.0108 KES
03 mag 2026 1 KES = 92.5278 UZS 1 UZS = 0.0108 KES
04 mag 2026 1 KES = 92.8975 UZS 1 UZS = 0.0108 KES
05 mag 2026 1 KES = 93.2107 UZS 1 UZS = 0.0107 KES
06 mag 2026 1 KES = 93.4492 UZS 1 UZS = 0.0107 KES
07 mag 2026 1 KES = 93.8648 UZS 1 UZS = 0.0107 KES
08 mag 2026 1 KES = 93.9258 UZS 1 UZS = 0.0106 KES
09 mag 2026 1 KES = 93.9248 UZS 1 UZS = 0.0106 KES
10 mag 2026 1 KES = 93.9248 UZS 1 UZS = 0.0106 KES
11 mag 2026 1 KES = 94.0143 UZS 1 UZS = 0.0106 KES
12 mag 2026 1 KES = 93.9485 UZS 1 UZS = 0.0106 KES
13 mag 2026 1 KES = 94.0482 UZS 1 UZS = 0.0106 KES
14 mag 2026 1 KES = 92.7368 UZS 1 UZS = 0.0108 KES
15 mag 2026 1 KES = 93.1916 UZS 1 UZS = 0.0107 KES

Informazioni sui tassi di cambio tra KES-UZS e UZS-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats