currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-VND e VND-KES - 2025

Tassi di cambio tra KES-VND e VND-KES - 2025

Tassi di cambio tra KES-VND e VND-KES

Consulta qui di seguito i tassi di cambio per KES-VND e VND-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 196,6092 VND
1 VND = 0,0051 KES
1A 2A 3A

Jan 2025

DataKES-VNDVND-KES
01 gen 2025 1 KES = 197.2982 VND 1 VND = 0.0051 KES
02 gen 2025 1 KES = 196.9471 VND 1 VND = 0.0051 KES
03 gen 2025 1 KES = 196.6817 VND 1 VND = 0.0051 KES
04 gen 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
05 gen 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
06 gen 2025 1 KES = 196.2419 VND 1 VND = 0.0051 KES
07 gen 2025 1 KES = 196.1949 VND 1 VND = 0.0051 KES
08 gen 2025 1 KES = 195.8978 VND 1 VND = 0.0051 KES
09 gen 2025 1 KES = 196.0195 VND 1 VND = 0.0051 KES
10 gen 2025 1 KES = 195.9979 VND 1 VND = 0.0051 KES
11 gen 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
12 gen 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
13 gen 2025 1 KES = 196.094 VND 1 VND = 0.0051 KES
14 gen 2025 1 KES = 195.7893 VND 1 VND = 0.0051 KES
15 gen 2025 1 KES = 196.0534 VND 1 VND = 0.0051 KES
16 gen 2025 1 KES = 195.8298 VND 1 VND = 0.0051 KES
17 gen 2025 1 KES = 195.5483 VND 1 VND = 0.0051 KES
18 gen 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
19 gen 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
20 gen 2025 1 KES = 195.3184 VND 1 VND = 0.0051 KES
21 gen 2025 1 KES = 195.4615 VND 1 VND = 0.0051 KES
22 gen 2025 1 KES = 193.9699 VND 1 VND = 0.0052 KES
23 gen 2025 1 KES = 194.189 VND 1 VND = 0.0051 KES
24 gen 2025 1 KES = 193.9374 VND 1 VND = 0.0052 KES
25 gen 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
26 gen 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
27 gen 2025 1 KES = 194.1129 VND 1 VND = 0.0052 KES
28 gen 2025 1 KES = 194.1191 VND 1 VND = 0.0052 KES
29 gen 2025 1 KES = 194.0882 VND 1 VND = 0.0052 KES
30 gen 2025 1 KES = 194.1485 VND 1 VND = 0.0052 KES
31 gen 2025 1 KES = 194.2725 VND 1 VND = 0.0051 KES

Feb 2025

DataKES-VNDVND-KES
01 feb 2025 1 KES = 194.1119 VND 1 VND = 0.0052 KES
02 feb 2025 1 KES = 194.1662 VND 1 VND = 0.0052 KES
03 feb 2025 1 KES = 195.9412 VND 1 VND = 0.0051 KES
04 feb 2025 1 KES = 194.9674 VND 1 VND = 0.0051 KES
05 feb 2025 1 KES = 194.9545 VND 1 VND = 0.0051 KES
06 feb 2025 1 KES = 195.709 VND 1 VND = 0.0051 KES
07 feb 2025 1 KES = 195.9428 VND 1 VND = 0.0051 KES
08 feb 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
09 feb 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
10 feb 2025 1 KES = 196.4261 VND 1 VND = 0.0051 KES
11 feb 2025 1 KES = 197.8003 VND 1 VND = 0.0051 KES
12 feb 2025 1 KES = 197.6568 VND 1 VND = 0.0051 KES
13 feb 2025 1 KES = 197.2521 VND 1 VND = 0.0051 KES
14 feb 2025 1 KES = 196.2582 VND 1 VND = 0.0051 KES
15 feb 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
16 feb 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
17 feb 2025 1 KES = 196.807 VND 1 VND = 0.0051 KES
18 feb 2025 1 KES = 196.9898 VND 1 VND = 0.0051 KES
19 feb 2025 1 KES = 197.2787 VND 1 VND = 0.0051 KES
20 feb 2025 1 KES = 197.9343 VND 1 VND = 0.0051 KES
21 feb 2025 1 KES = 196.9826 VND 1 VND = 0.0051 KES
22 feb 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
23 feb 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
24 feb 2025 1 KES = 196.7857 VND 1 VND = 0.0051 KES
25 feb 2025 1 KES = 197.4407 VND 1 VND = 0.0051 KES
26 feb 2025 1 KES = 197.1991 VND 1 VND = 0.0051 KES
27 feb 2025 1 KES = 197.5939 VND 1 VND = 0.0051 KES
28 feb 2025 1 KES = 197.6617 VND 1 VND = 0.0051 KES

Mar 2025

DataKES-VNDVND-KES
01 mar 2025 1 KES = 198.8657 VND 1 VND = 0.005 KES
02 mar 2025 1 KES = 197.2014 VND 1 VND = 0.0051 KES
03 mar 2025 1 KES = 197.3753 VND 1 VND = 0.0051 KES
04 mar 2025 1 KES = 197.8276 VND 1 VND = 0.0051 KES
05 mar 2025 1 KES = 197.6208 VND 1 VND = 0.0051 KES
06 mar 2025 1 KES = 197.4767 VND 1 VND = 0.0051 KES
07 mar 2025 1 KES = 196.9954 VND 1 VND = 0.0051 KES
08 mar 2025 1 KES = 198.4988 VND 1 VND = 0.005 KES
09 mar 2025 1 KES = 196.8554 VND 1 VND = 0.0051 KES
10 mar 2025 1 KES = 196.8064 VND 1 VND = 0.0051 KES
11 mar 2025 1 KES = 197.6727 VND 1 VND = 0.0051 KES
12 mar 2025 1 KES = 196.7238 VND 1 VND = 0.0051 KES
13 mar 2025 1 KES = 197.0795 VND 1 VND = 0.0051 KES
14 mar 2025 1 KES = 197.0035 VND 1 VND = 0.0051 KES
15 mar 2025 1 KES = 197.4967 VND 1 VND = 0.0051 KES
16 mar 2025 1 KES = 196.6423 VND 1 VND = 0.0051 KES
17 mar 2025 1 KES = 197.2918 VND 1 VND = 0.0051 KES
18 mar 2025 1 KES = 197.2343 VND 1 VND = 0.0051 KES
19 mar 2025 1 KES = 197.4068 VND 1 VND = 0.0051 KES
20 mar 2025 1 KES = 197.3683 VND 1 VND = 0.0051 KES
21 mar 2025 1 KES = 197.5957 VND 1 VND = 0.0051 KES
22 mar 2025 1 KES = 198.4315 VND 1 VND = 0.005 KES
23 mar 2025 1 KES = 197.4583 VND 1 VND = 0.0051 KES
24 mar 2025 1 KES = 197.4563 VND 1 VND = 0.0051 KES
25 mar 2025 1 KES = 198.1181 VND 1 VND = 0.005 KES
26 mar 2025 1 KES = 197.5589 VND 1 VND = 0.0051 KES
27 mar 2025 1 KES = 197.8109 VND 1 VND = 0.0051 KES
28 mar 2025 1 KES = 197.9545 VND 1 VND = 0.0051 KES
29 mar 2025 1 KES = 198.294 VND 1 VND = 0.005 KES
30 mar 2025 1 KES = 197.288 VND 1 VND = 0.0051 KES
31 mar 2025 1 KES = 197.8817 VND 1 VND = 0.0051 KES

Apr 2025

DataKES-VNDVND-KES
01 apr 2025 1 KES = 197.877 VND 1 VND = 0.0051 KES
02 apr 2025 1 KES = 198.329 VND 1 VND = 0.005 KES
03 apr 2025 1 KES = 198.6227 VND 1 VND = 0.005 KES
04 apr 2025 1 KES = 200.086 VND 1 VND = 0.005 KES
05 apr 2025 1 KES = 199.6512 VND 1 VND = 0.005 KES

Informazioni sui tassi di cambio tra KES-VND e VND-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats