> Tassi di cambio tra KES-WST e WST-KES - 2025

Tassi di cambio tra KES-WST e WST-KES - 2025

Tassi di cambio tra KES-WST e WST-KES

Consulta qui di seguito i tassi di cambio per KES-WST e WST-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0216 WST

1 WST = 46,367 KES

1A 2A 3A

KES rispetto a WSTWST rispetto a KES

Jan 2025

Data	KES-WST	WST-KES
01 gen 2025	1 KES = 0.0214 WST	1 WST = 46.7535 KES
02 gen 2025	1 KES = 0.0214 WST	1 WST = 46.7863 KES
03 gen 2025	1 KES = 0.0214 WST	1 WST = 46.7896 KES
04 gen 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
05 gen 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
06 gen 2025	1 KES = 0.0214 WST	1 WST = 46.8115 KES
07 gen 2025	1 KES = 0.0214 WST	1 WST = 46.8042 KES
08 gen 2025	1 KES = 0.0213 WST	1 WST = 46.8983 KES
09 gen 2025	1 KES = 0.0213 WST	1 WST = 46.8692 KES
10 gen 2025	1 KES = 0.0213 WST	1 WST = 46.8513 KES
11 gen 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
12 gen 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
13 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1417 KES
14 gen 2025	1 KES = 0.0216 WST	1 WST = 46.3007 KES
15 gen 2025	1 KES = 0.0216 WST	1 WST = 46.2292 KES
16 gen 2025	1 KES = 0.0216 WST	1 WST = 46.2683 KES
17 gen 2025	1 KES = 0.0216 WST	1 WST = 46.2436 KES
18 gen 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
19 gen 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
20 gen 2025	1 KES = 0.0216 WST	1 WST = 46.2387 KES
21 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1591 KES
22 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1828 KES
23 gen 2025	1 KES = 0.0216 WST	1 WST = 46.2042 KES
24 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1721 KES
25 gen 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
26 gen 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
27 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1304 KES
28 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1289 KES
29 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1362 KES
30 gen 2025	1 KES = 0.0217 WST	1 WST = 46.1219 KES
31 gen 2025	1 KES = 0.0217 WST	1 WST = 46.0924 KES

Feb 2025

Data	KES-WST	WST-KES
01 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1306 KES
02 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1177 KES
03 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
04 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1113 KES
05 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1006 KES
06 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
07 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1187 KES
08 feb 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
09 feb 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
10 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1506 KES
11 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1007 KES
12 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1793 KES
13 feb 2025	1 KES = 0.022 WST	1 WST = 45.4995 KES
14 feb 2025	1 KES = 0.0219 WST	1 WST = 45.5952 KES
15 feb 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
16 feb 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
17 feb 2025	1 KES = 0.0219 WST	1 WST = 45.6337 KES
18 feb 2025	1 KES = 0.0216 WST	1 WST = 46.2364 KES
19 feb 2025	1 KES = 0.0218 WST	1 WST = 45.9012 KES
20 feb 2025	1 KES = 0.0219 WST	1 WST = 45.6849 KES
21 feb 2025	1 KES = 0.0218 WST	1 WST = 45.8713 KES
22 feb 2025	1 KES = 0.0217 WST	1 WST = 46.1243 KES
23 feb 2025	1 KES = 0.0216 WST	1 WST = 46.2795 KES
24 feb 2025	1 KES = 0.0216 WST	1 WST = 46.2199 KES
25 feb 2025	1 KES = 0.0218 WST	1 WST = 45.9288 KES
26 feb 2025	1 KES = 0.0217 WST	1 WST = 45.9899 KES
27 feb 2025	1 KES = 0.0218 WST	1 WST = 45.7878 KES
28 feb 2025	1 KES = 0.0219 WST	1 WST = 45.7201 KES

Mar 2025

Data	KES-WST	WST-KES
01 mar 2025	1 KES = 0.0221 WST	1 WST = 45.2184 KES
02 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7215 KES
03 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6895 KES
04 mar 2025	1 KES = 0.0221 WST	1 WST = 45.297 KES
05 mar 2025	1 KES = 0.022 WST	1 WST = 45.3693 KES
06 mar 2025	1 KES = 0.022 WST	1 WST = 45.3743 KES
07 mar 2025	1 KES = 0.0218 WST	1 WST = 45.8657 KES
08 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7211 KES
09 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9754 KES
10 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1253 KES
11 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7322 KES
12 mar 2025	1 KES = 0.0219 WST	1 WST = 45.7306 KES
13 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6832 KES
14 mar 2025	1 KES = 0.0214 WST	1 WST = 46.7763 KES
15 mar 2025	1 KES = 0.0219 WST	1 WST = 45.6705 KES
16 mar 2025	1 KES = 0.0217 WST	1 WST = 46.0185 KES
17 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9118 KES
18 mar 2025	1 KES = 0.0215 WST	1 WST = 46.5532 KES
19 mar 2025	1 KES = 0.0216 WST	1 WST = 46.2054 KES
20 mar 2025	1 KES = 0.0217 WST	1 WST = 46.167 KES
21 mar 2025	1 KES = 0.0217 WST	1 WST = 46.087 KES
22 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7752 KES
23 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1233 KES
24 mar 2025	1 KES = 0.0217 WST	1 WST = 46.1237 KES
25 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7932 KES
26 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7919 KES
27 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7958 KES
28 mar 2025	1 KES = 0.0216 WST	1 WST = 46.2186 KES
29 mar 2025	1 KES = 0.0218 WST	1 WST = 45.7666 KES
30 mar 2025	1 KES = 0.0217 WST	1 WST = 46.0491 KES
31 mar 2025	1 KES = 0.0218 WST	1 WST = 45.9645 KES

Apr 2025

Data	KES-WST	WST-KES
01 apr 2025	1 KES = 0.0219 WST	1 WST = 45.7178 KES
02 apr 2025	1 KES = 0.022 WST	1 WST = 45.5445 KES
03 apr 2025	1 KES = 0.0219 WST	1 WST = 45.6201 KES
04 apr 2025	1 KES = 0.0219 WST	1 WST = 45.671 KES
05 apr 2025	1 KES = 0.0216 WST	1 WST = 46.2947 KES
06 apr 2025	1 KES = 0.0215 WST	1 WST = 46.4543 KES
07 apr 2025	1 KES = 0.0216 WST	1 WST = 46.2784 KES
08 apr 2025	1 KES = 0.022 WST	1 WST = 45.551 KES
09 apr 2025	1 KES = 0.0223 WST	1 WST = 44.8705 KES
10 apr 2025	1 KES = 0.0223 WST	1 WST = 44.8915 KES
11 apr 2025	1 KES = 0.022 WST	1 WST = 45.4867 KES
12 apr 2025	1 KES = 0.0218 WST	1 WST = 45.7987 KES
13 apr 2025	1 KES = 0.0218 WST	1 WST = 45.9266 KES
14 apr 2025	1 KES = 0.0218 WST	1 WST = 45.9299 KES
15 apr 2025	1 KES = 0.0216 WST	1 WST = 46.2266 KES
16 apr 2025	1 KES = 0.0216 WST	1 WST = 46.3754 KES
17 apr 2025	1 KES = 0.0216 WST	1 WST = 46.3785 KES
18 apr 2025	1 KES = 0.0215 WST	1 WST = 46.4592 KES
19 apr 2025	1 KES = 0.0215 WST	1 WST = 46.5155 KES
20 apr 2025	1 KES = 0.0214 WST	1 WST = 46.6344 KES
21 apr 2025	1 KES = 0.0214 WST	1 WST = 46.6354 KES
22 apr 2025	1 KES = 0.0215 WST	1 WST = 46.5503 KES
23 apr 2025	1 KES = 0.0214 WST	1 WST = 46.7085 KES
24 apr 2025	1 KES = 0.0214 WST	1 WST = 46.6439 KES
25 apr 2025	1 KES = 0.0215 WST	1 WST = 46.5056 KES
26 apr 2025	1 KES = 0.0213 WST	1 WST = 46.855 KES
27 apr 2025	1 KES = 0.0213 WST	1 WST = 46.8541 KES
28 apr 2025	1 KES = 0.0214 WST	1 WST = 46.7768 KES
29 apr 2025	1 KES = 0.0214 WST	1 WST = 46.6591 KES
30 apr 2025	1 KES = 0.0214 WST	1 WST = 46.7526 KES

May 2025

Data	KES-WST	WST-KES
01 mag 2025	1 KES = 0.0214 WST	1 WST = 46.8186 KES
02 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6494 KES
03 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6668 KES
04 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6637 KES
05 mag 2025	1 KES = 0.0215 WST	1 WST = 46.4743 KES
06 mag 2025	1 KES = 0.0214 WST	1 WST = 46.7018 KES
07 mag 2025	1 KES = 0.0206 WST	1 WST = 48.4799 KES
08 mag 2025	1 KES = 0.0205 WST	1 WST = 48.7528 KES
09 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6309 KES
10 mag 2025	1 KES = 0.0215 WST	1 WST = 46.61 KES
11 mag 2025	1 KES = 0.0215 WST	1 WST = 46.6088 KES
12 mag 2025	1 KES = 0.0215 WST	1 WST = 46.4455 KES
13 mag 2025	1 KES = 0.0216 WST	1 WST = 46.3696 KES
14 mag 2025	1 KES = 0.0216 WST	1 WST = 46.3499 KES
15 mag 2025	1 KES = 0.0214 WST	1 WST = 46.755 KES
16 mag 2025	1 KES = 0.0215 WST	1 WST = 46.5276 KES
17 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6696 KES
18 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6695 KES
19 mag 2025	1 KES = 0.0215 WST	1 WST = 46.5066 KES
20 mag 2025	1 KES = 0.0209 WST	1 WST = 47.871 KES
21 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6808 KES
22 mag 2025	1 KES = 0.0208 WST	1 WST = 47.9725 KES
23 mag 2025	1 KES = 0.0214 WST	1 WST = 46.7118 KES
24 mag 2025	1 KES = 0.0215 WST	1 WST = 46.4745 KES
25 mag 2025	1 KES = 0.0208 WST	1 WST = 47.971 KES
26 mag 2025	1 KES = 0.0208 WST	1 WST = 48.0777 KES
27 mag 2025	1 KES = 0.0213 WST	1 WST = 46.8621 KES
28 mag 2025	1 KES = 0.0213 WST	1 WST = 46.9301 KES
29 mag 2025	1 KES = 0.0208 WST	1 WST = 47.9816 KES
30 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6825 KES
31 mag 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES

Jun 2025

Data	KES-WST	WST-KES
01 giu 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES
02 giu 2025	1 KES = 0.0214 WST	1 WST = 46.6605 KES
03 giu 2025	1 KES = 0.0214 WST	1 WST = 46.8048 KES
04 giu 2025	1 KES = 0.0213 WST	1 WST = 46.9896 KES
05 giu 2025	1 KES = 0.0213 WST	1 WST = 46.8683 KES
06 giu 2025	1 KES = 0.0213 WST	1 WST = 46.9988 KES
07 giu 2025	1 KES = 0.0212 WST	1 WST = 47.1138 KES
08 giu 2025	1 KES = 0.0212 WST	1 WST = 47.1143 KES
09 giu 2025	1 KES = 0.0213 WST	1 WST = 47.0175 KES
10 giu 2025	1 KES = 0.0213 WST	1 WST = 46.9243 KES
11 giu 2025	1 KES = 0.0204 WST	1 WST = 49.0188 KES
12 giu 2025	1 KES = 0.0213 WST	1 WST = 47.0312 KES
13 giu 2025	1 KES = 0.0213 WST	1 WST = 47.0202 KES
14 giu 2025	1 KES = 0.0204 WST	1 WST = 49.0481 KES

Informazioni sui tassi di cambio tra KES-WST e WST-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie