> Tassi di cambio tra KES-XAF e XAF-KES - 2024

Tassi di cambio tra KES-XAF e XAF-KES - 2024

Tassi di cambio tra KES-XAF e XAF-KES

Consulta qui di seguito i tassi di cambio per KES-XAF e XAF-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KES = 4,4599 XAF

1 XAF = 0,2242 KES

1A 2A 3A

KES rispetto a XAFXAF rispetto a KES

Jan 2024

Data	KES-XAF	XAF-KES
01 gen 2024	1 KES = 3.772 XAF	1 XAF = 0.2651 KES
02 gen 2024	1 KES = 3.8052 XAF	1 XAF = 0.2628 KES
03 gen 2024	1 KES = 3.8185 XAF	1 XAF = 0.2619 KES
04 gen 2024	1 KES = 3.7949 XAF	1 XAF = 0.2635 KES
05 gen 2024	1 KES = 3.8133 XAF	1 XAF = 0.2622 KES
06 gen 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
07 gen 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
08 gen 2024	1 KES = 3.7984 XAF	1 XAF = 0.2633 KES
09 gen 2024	1 KES = 3.7967 XAF	1 XAF = 0.2634 KES
10 gen 2024	1 KES = 3.7868 XAF	1 XAF = 0.2641 KES
11 gen 2024	1 KES = 3.7583 XAF	1 XAF = 0.2661 KES
12 gen 2024	1 KES = 3.7717 XAF	1 XAF = 0.2651 KES
13 gen 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
14 gen 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
15 gen 2024	1 KES = 3.7418 XAF	1 XAF = 0.2673 KES
16 gen 2024	1 KES = 3.7656 XAF	1 XAF = 0.2656 KES
17 gen 2024	1 KES = 3.7449 XAF	1 XAF = 0.267 KES
18 gen 2024	1 KES = 3.7243 XAF	1 XAF = 0.2685 KES
19 gen 2024	1 KES = 3.7214 XAF	1 XAF = 0.2687 KES
20 gen 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
21 gen 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
22 gen 2024	1 KES = 3.7063 XAF	1 XAF = 0.2698 KES
23 gen 2024	1 KES = 3.7084 XAF	1 XAF = 0.2697 KES
24 gen 2024	1 KES = 3.6977 XAF	1 XAF = 0.2704 KES
25 gen 2024	1 KES = 3.7052 XAF	1 XAF = 0.2699 KES
26 gen 2024	1 KES = 3.7182 XAF	1 XAF = 0.2689 KES
27 gen 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
28 gen 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
29 gen 2024	1 KES = 3.7403 XAF	1 XAF = 0.2674 KES
30 gen 2024	1 KES = 3.7346 XAF	1 XAF = 0.2678 KES
31 gen 2024	1 KES = 3.7709 XAF	1 XAF = 0.2652 KES

Feb 2024

Data	KES-XAF	XAF-KES
01 feb 2024	1 KES = 3.78 XAF	1 XAF = 0.2645 KES
02 feb 2024	1 KES = 3.7559 XAF	1 XAF = 0.2662 KES
03 feb 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
04 feb 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
05 feb 2024	1 KES = 3.7178 XAF	1 XAF = 0.269 KES
06 feb 2024	1 KES = 3.8084 XAF	1 XAF = 0.2626 KES
07 feb 2024	1 KES = 3.7951 XAF	1 XAF = 0.2635 KES
08 feb 2024	1 KES = 3.8114 XAF	1 XAF = 0.2624 KES
09 feb 2024	1 KES = 3.8176 XAF	1 XAF = 0.2619 KES
10 feb 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
11 feb 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
12 feb 2024	1 KES = 3.8369 XAF	1 XAF = 0.2606 KES
13 feb 2024	1 KES = 3.8893 XAF	1 XAF = 0.2571 KES
14 feb 2024	1 KES = 4.0703 XAF	1 XAF = 0.2457 KES
15 feb 2024	1 KES = 4.1976 XAF	1 XAF = 0.2382 KES
16 feb 2024	1 KES = 4.1842 XAF	1 XAF = 0.239 KES
17 feb 2024	1 KES = 4.1986 XAF	1 XAF = 0.2382 KES
18 feb 2024	1 KES = 4.3011 XAF	1 XAF = 0.2325 KES
19 feb 2024	1 KES = 4.3013 XAF	1 XAF = 0.2325 KES
20 feb 2024	1 KES = 4.1753 XAF	1 XAF = 0.2395 KES
21 feb 2024	1 KES = 4.2037 XAF	1 XAF = 0.2379 KES
22 feb 2024	1 KES = 4.1255 XAF	1 XAF = 0.2424 KES
23 feb 2024	1 KES = 4.1649 XAF	1 XAF = 0.2401 KES
24 feb 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
25 feb 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
26 feb 2024	1 KES = 4.1535 XAF	1 XAF = 0.2408 KES
27 feb 2024	1 KES = 4.1228 XAF	1 XAF = 0.2426 KES
28 feb 2024	1 KES = 4.1393 XAF	1 XAF = 0.2416 KES
29 feb 2024	1 KES = 4.1205 XAF	1 XAF = 0.2427 KES

Mar 2024

Data	KES-XAF	XAF-KES
01 mar 2024	1 KES = 4.1512 XAF	1 XAF = 0.2409 KES
02 mar 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
03 mar 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
04 mar 2024	1 KES = 4.1823 XAF	1 XAF = 0.2391 KES
05 mar 2024	1 KES = 4.2288 XAF	1 XAF = 0.2365 KES
06 mar 2024	1 KES = 4.2174 XAF	1 XAF = 0.2371 KES
07 mar 2024	1 KES = 4.2238 XAF	1 XAF = 0.2368 KES
08 mar 2024	1 KES = 4.2863 XAF	1 XAF = 0.2333 KES
09 mar 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
10 mar 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
11 mar 2024	1 KES = 4.3073 XAF	1 XAF = 0.2322 KES
12 mar 2024	1 KES = 4.3151 XAF	1 XAF = 0.2317 KES
13 mar 2024	1 KES = 4.3599 XAF	1 XAF = 0.2294 KES
14 mar 2024	1 KES = 4.4584 XAF	1 XAF = 0.2243 KES
15 mar 2024	1 KES = 4.4767 XAF	1 XAF = 0.2234 KES
16 mar 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
17 mar 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
18 mar 2024	1 KES = 4.4897 XAF	1 XAF = 0.2227 KES
19 mar 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
20 mar 2024	1 KES = 4.5663 XAF	1 XAF = 0.219 KES
21 mar 2024	1 KES = 4.5375 XAF	1 XAF = 0.2204 KES
22 mar 2024	1 KES = 4.5762 XAF	1 XAF = 0.2185 KES
23 mar 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
24 mar 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
25 mar 2024	1 KES = 4.58 XAF	1 XAF = 0.2183 KES
26 mar 2024	1 KES = 4.5778 XAF	1 XAF = 0.2184 KES
27 mar 2024	1 KES = 4.584 XAF	1 XAF = 0.2182 KES
28 mar 2024	1 KES = 4.6158 XAF	1 XAF = 0.2166 KES
29 mar 2024	1 KES = 4.589 XAF	1 XAF = 0.2179 KES
30 mar 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES
31 mar 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Apr 2024

Data	KES-XAF	XAF-KES
01 apr 2024	1 KES = 4.5895 XAF	1 XAF = 0.2179 KES
02 apr 2024	1 KES = 4.6423 XAF	1 XAF = 0.2154 KES
03 apr 2024	1 KES = 4.6438 XAF	1 XAF = 0.2153 KES
04 apr 2024	1 KES = 4.6456 XAF	1 XAF = 0.2153 KES
05 apr 2024	1 KES = 4.6572 XAF	1 XAF = 0.2147 KES
06 apr 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
07 apr 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
08 apr 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
09 apr 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
10 apr 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
11 apr 2024	1 KES = 4.7027 XAF	1 XAF = 0.2126 KES
12 apr 2024	1 KES = 4.7351 XAF	1 XAF = 0.2112 KES
13 apr 2024	1 KES = 4.7369 XAF	1 XAF = 0.2111 KES
14 apr 2024	1 KES = 4.8321 XAF	1 XAF = 0.2069 KES
15 apr 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
16 apr 2024	1 KES = 4.692 XAF	1 XAF = 0.2131 KES
17 apr 2024	1 KES = 4.6849 XAF	1 XAF = 0.2135 KES
18 apr 2024	1 KES = 4.6187 XAF	1 XAF = 0.2165 KES
19 apr 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
20 apr 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
21 apr 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
22 apr 2024	1 KES = 4.5981 XAF	1 XAF = 0.2175 KES
23 apr 2024	1 KES = 4.5717 XAF	1 XAF = 0.2187 KES
24 apr 2024	1 KES = 4.5468 XAF	1 XAF = 0.2199 KES
25 apr 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES
26 apr 2024	1 KES = 4.5267 XAF	1 XAF = 0.2209 KES
27 apr 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
28 apr 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
29 apr 2024	1 KES = 4.5328 XAF	1 XAF = 0.2206 KES
30 apr 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES

May 2024

Data	KES-XAF	XAF-KES
01 mag 2024	1 KES = 4.6401 XAF	1 XAF = 0.2155 KES
02 mag 2024	1 KES = 4.5407 XAF	1 XAF = 0.2202 KES
03 mag 2024	1 KES = 4.5378 XAF	1 XAF = 0.2204 KES
04 mag 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
05 mag 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
06 mag 2024	1 KES = 4.5445 XAF	1 XAF = 0.22 KES
07 mag 2024	1 KES = 4.5633 XAF	1 XAF = 0.2191 KES
08 mag 2024	1 KES = 4.6418 XAF	1 XAF = 0.2154 KES
09 mag 2024	1 KES = 4.6655 XAF	1 XAF = 0.2143 KES
10 mag 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
11 mag 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
12 mag 2024	1 KES = 4.6279 XAF	1 XAF = 0.2161 KES
13 mag 2024	1 KES = 4.6394 XAF	1 XAF = 0.2155 KES
14 mag 2024	1 KES = 4.6731 XAF	1 XAF = 0.214 KES
15 mag 2024	1 KES = 4.6476 XAF	1 XAF = 0.2152 KES
16 mag 2024	1 KES = 4.619 XAF	1 XAF = 0.2165 KES
17 mag 2024	1 KES = 4.6287 XAF	1 XAF = 0.216 KES
18 mag 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
19 mag 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
20 mag 2024	1 KES = 4.5919 XAF	1 XAF = 0.2178 KES
21 mag 2024	1 KES = 4.5914 XAF	1 XAF = 0.2178 KES
22 mag 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
23 mag 2024	1 KES = 4.5654 XAF	1 XAF = 0.219 KES
24 mag 2024	1 KES = 4.5601 XAF	1 XAF = 0.2193 KES
25 mag 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
26 mag 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
27 mag 2024	1 KES = 4.5404 XAF	1 XAF = 0.2202 KES
28 mag 2024	1 KES = 4.5471 XAF	1 XAF = 0.2199 KES
29 mag 2024	1 KES = 4.6036 XAF	1 XAF = 0.2172 KES
30 mag 2024	1 KES = 4.6557 XAF	1 XAF = 0.2148 KES
31 mag 2024	1 KES = 4.6306 XAF	1 XAF = 0.216 KES

Jun 2024

Data	KES-XAF	XAF-KES
01 giu 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
02 giu 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
03 giu 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
04 giu 2024	1 KES = 4.6166 XAF	1 XAF = 0.2166 KES
05 giu 2024	1 KES = 4.6259 XAF	1 XAF = 0.2162 KES
06 giu 2024	1 KES = 4.6313 XAF	1 XAF = 0.2159 KES
07 giu 2024	1 KES = 4.6515 XAF	1 XAF = 0.215 KES
08 giu 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
09 giu 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
10 giu 2024	1 KES = 4.7181 XAF	1 XAF = 0.2119 KES
11 giu 2024	1 KES = 4.7316 XAF	1 XAF = 0.2113 KES
12 giu 2024	1 KES = 4.7261 XAF	1 XAF = 0.2116 KES
13 giu 2024	1 KES = 4.7103 XAF	1 XAF = 0.2123 KES
14 giu 2024	1 KES = 4.752 XAF	1 XAF = 0.2104 KES
15 giu 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
16 giu 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
17 giu 2024	1 KES = 4.7292 XAF	1 XAF = 0.2115 KES
18 giu 2024	1 KES = 4.7633 XAF	1 XAF = 0.2099 KES
19 giu 2024	1 KES = 4.712 XAF	1 XAF = 0.2122 KES
20 giu 2024	1 KES = 4.7573 XAF	1 XAF = 0.2102 KES
21 giu 2024	1 KES = 4.7783 XAF	1 XAF = 0.2093 KES
22 giu 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
23 giu 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
24 giu 2024	1 KES = 4.7205 XAF	1 XAF = 0.2118 KES
25 giu 2024	1 KES = 4.7234 XAF	1 XAF = 0.2117 KES
26 giu 2024	1 KES = 4.7502 XAF	1 XAF = 0.2105 KES
27 giu 2024	1 KES = 4.7381 XAF	1 XAF = 0.2111 KES
28 giu 2024	1 KES = 4.7345 XAF	1 XAF = 0.2112 KES
29 giu 2024	1 KES = 4.7392 XAF	1 XAF = 0.211 KES
30 giu 2024	1 KES = 4.7297 XAF	1 XAF = 0.2114 KES

Jul 2024

Data	KES-XAF	XAF-KES
01 lug 2024	1 KES = 4.7218 XAF	1 XAF = 0.2118 KES
02 lug 2024	1 KES = 4.7629 XAF	1 XAF = 0.21 KES
03 lug 2024	1 KES = 4.7437 XAF	1 XAF = 0.2108 KES
04 lug 2024	1 KES = 4.7272 XAF	1 XAF = 0.2115 KES
05 lug 2024	1 KES = 4.7525 XAF	1 XAF = 0.2104 KES
06 lug 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
07 lug 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
08 lug 2024	1 KES = 4.7135 XAF	1 XAF = 0.2122 KES
09 lug 2024	1 KES = 4.7189 XAF	1 XAF = 0.2119 KES
10 lug 2024	1 KES = 4.6982 XAF	1 XAF = 0.2128 KES
11 lug 2024	1 KES = 4.6605 XAF	1 XAF = 0.2146 KES
12 lug 2024	1 KES = 4.6528 XAF	1 XAF = 0.2149 KES
13 lug 2024	1 KES = 4.6619 XAF	1 XAF = 0.2145 KES
14 lug 2024	1 KES = 4.7242 XAF	1 XAF = 0.2117 KES
15 lug 2024	1 KES = 4.6876 XAF	1 XAF = 0.2133 KES
16 lug 2024	1 KES = 4.6308 XAF	1 XAF = 0.2159 KES
17 lug 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
18 lug 2024	1 KES = 4.5987 XAF	1 XAF = 0.2175 KES
19 lug 2024	1 KES = 4.6623 XAF	1 XAF = 0.2145 KES
20 lug 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
21 lug 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
22 lug 2024	1 KES = 4.5823 XAF	1 XAF = 0.2182 KES
23 lug 2024	1 KES = 4.5557 XAF	1 XAF = 0.2195 KES
24 lug 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
25 lug 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
26 lug 2024	1 KES = 4.6298 XAF	1 XAF = 0.216 KES
27 lug 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
28 lug 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
29 lug 2024	1 KES = 4.6525 XAF	1 XAF = 0.2149 KES
30 lug 2024	1 KES = 4.6586 XAF	1 XAF = 0.2147 KES
31 lug 2024	1 KES = 4.6923 XAF	1 XAF = 0.2131 KES

Aug 2024

Data	KES-XAF	XAF-KES
01 ago 2024	1 KES = 4.6858 XAF	1 XAF = 0.2134 KES
02 ago 2024	1 KES = 4.6612 XAF	1 XAF = 0.2145 KES
03 ago 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
04 ago 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
05 ago 2024	1 KES = 4.603 XAF	1 XAF = 0.2173 KES
06 ago 2024	1 KES = 4.6353 XAF	1 XAF = 0.2157 KES
07 ago 2024	1 KES = 4.6566 XAF	1 XAF = 0.2147 KES
08 ago 2024	1 KES = 4.6447 XAF	1 XAF = 0.2153 KES
09 ago 2024	1 KES = 4.635 XAF	1 XAF = 0.2157 KES
10 ago 2024	1 KES = 4.6587 XAF	1 XAF = 0.2147 KES
11 ago 2024	1 KES = 4.6533 XAF	1 XAF = 0.2149 KES
12 ago 2024	1 KES = 4.6549 XAF	1 XAF = 0.2148 KES
13 ago 2024	1 KES = 4.6176 XAF	1 XAF = 0.2166 KES
14 ago 2024	1 KES = 4.6134 XAF	1 XAF = 0.2168 KES
15 ago 2024	1 KES = 4.5742 XAF	1 XAF = 0.2186 KES
16 ago 2024	1 KES = 4.6252 XAF	1 XAF = 0.2162 KES
17 ago 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
18 ago 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
19 ago 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
20 ago 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
21 ago 2024	1 KES = 4.5709 XAF	1 XAF = 0.2188 KES
22 ago 2024	1 KES = 4.5606 XAF	1 XAF = 0.2193 KES
23 ago 2024	1 KES = 4.5732 XAF	1 XAF = 0.2187 KES
24 ago 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
25 ago 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
26 ago 2024	1 KES = 4.5564 XAF	1 XAF = 0.2195 KES
27 ago 2024	1 KES = 4.554 XAF	1 XAF = 0.2196 KES
28 ago 2024	1 KES = 4.5793 XAF	1 XAF = 0.2184 KES
29 ago 2024	1 KES = 4.5909 XAF	1 XAF = 0.2178 KES
30 ago 2024	1 KES = 4.594 XAF	1 XAF = 0.2177 KES
31 ago 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Sep 2024

Data	KES-XAF	XAF-KES
01 set 2024	1 KES = 4.5897 XAF	1 XAF = 0.2179 KES
02 set 2024	1 KES = 4.6038 XAF	1 XAF = 0.2172 KES
03 set 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
04 set 2024	1 KES = 4.6063 XAF	1 XAF = 0.2171 KES
05 set 2024	1 KES = 4.5903 XAF	1 XAF = 0.2179 KES
06 set 2024	1 KES = 4.5873 XAF	1 XAF = 0.218 KES
07 set 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
08 set 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
09 set 2024	1 KES = 4.6148 XAF	1 XAF = 0.2167 KES
10 set 2024	1 KES = 4.6068 XAF	1 XAF = 0.2171 KES
11 set 2024	1 KES = 4.6014 XAF	1 XAF = 0.2173 KES
12 set 2024	1 KES = 4.6216 XAF	1 XAF = 0.2164 KES
13 set 2024	1 KES = 4.5874 XAF	1 XAF = 0.218 KES
14 set 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
15 set 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
16 set 2024	1 KES = 4.5731 XAF	1 XAF = 0.2187 KES
17 set 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
18 set 2024	1 KES = 4.5688 XAF	1 XAF = 0.2189 KES
19 set 2024	1 KES = 4.5522 XAF	1 XAF = 0.2197 KES
20 set 2024	1 KES = 4.5574 XAF	1 XAF = 0.2194 KES
21 set 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
22 set 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
23 set 2024	1 KES = 4.5757 XAF	1 XAF = 0.2185 KES
24 set 2024	1 KES = 4.5784 XAF	1 XAF = 0.2184 KES
25 set 2024	1 KES = 4.5454 XAF	1 XAF = 0.22 KES
26 set 2024	1 KES = 4.5637 XAF	1 XAF = 0.2191 KES
27 set 2024	1 KES = 4.5594 XAF	1 XAF = 0.2193 KES
28 set 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
29 set 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
30 set 2024	1 KES = 4.5442 XAF	1 XAF = 0.2201 KES

Oct 2024

Data	KES-XAF	XAF-KES
01 ott 2024	1 KES = 4.5865 XAF	1 XAF = 0.218 KES
02 ott 2024	1 KES = 4.5947 XAF	1 XAF = 0.2176 KES
03 ott 2024	1 KES = 4.6048 XAF	1 XAF = 0.2172 KES
04 ott 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
05 ott 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
06 ott 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
07 ott 2024	1 KES = 4.6376 XAF	1 XAF = 0.2156 KES
08 ott 2024	1 KES = 4.6286 XAF	1 XAF = 0.2161 KES
09 ott 2024	1 KES = 4.6365 XAF	1 XAF = 0.2157 KES
10 ott 2024	1 KES = 4.6483 XAF	1 XAF = 0.2151 KES
11 ott 2024	1 KES = 4.6501 XAF	1 XAF = 0.2151 KES
12 ott 2024	1 KES = 4.6502 XAF	1 XAF = 0.215 KES
13 ott 2024	1 KES = 4.6461 XAF	1 XAF = 0.2152 KES
14 ott 2024	1 KES = 4.6552 XAF	1 XAF = 0.2148 KES
15 ott 2024	1 KES = 4.6643 XAF	1 XAF = 0.2144 KES
16 ott 2024	1 KES = 4.6598 XAF	1 XAF = 0.2146 KES
17 ott 2024	1 KES = 4.662 XAF	1 XAF = 0.2145 KES
18 ott 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
19 ott 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
20 ott 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
21 ott 2024	1 KES = 4.6872 XAF	1 XAF = 0.2133 KES
22 ott 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
23 ott 2024	1 KES = 4.7183 XAF	1 XAF = 0.2119 KES
24 ott 2024	1 KES = 4.709 XAF	1 XAF = 0.2124 KES
25 ott 2024	1 KES = 4.6979 XAF	1 XAF = 0.2129 KES
26 ott 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
27 ott 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
28 ott 2024	1 KES = 4.6997 XAF	1 XAF = 0.2128 KES
29 ott 2024	1 KES = 4.7085 XAF	1 XAF = 0.2124 KES
30 ott 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
31 ott 2024	1 KES = 4.679 XAF	1 XAF = 0.2137 KES

Nov 2024

Data	KES-XAF	XAF-KES
01 nov 2024	1 KES = 4.6784 XAF	1 XAF = 0.2137 KES
02 nov 2024	1 KES = 4.6795 XAF	1 XAF = 0.2137 KES
03 nov 2024	1 KES = 4.6787 XAF	1 XAF = 0.2137 KES
04 nov 2024	1 KES = 4.6595 XAF	1 XAF = 0.2146 KES
05 nov 2024	1 KES = 4.6653 XAF	1 XAF = 0.2143 KES
06 nov 2024	1 KES = 4.7489 XAF	1 XAF = 0.2106 KES
07 nov 2024	1 KES = 4.7259 XAF	1 XAF = 0.2116 KES
08 nov 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
09 nov 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
10 nov 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
11 nov 2024	1 KES = 4.7687 XAF	1 XAF = 0.2097 KES
12 nov 2024	1 KES = 4.7824 XAF	1 XAF = 0.2091 KES
13 nov 2024	1 KES = 4.7718 XAF	1 XAF = 0.2096 KES
14 nov 2024	1 KES = 4.8198 XAF	1 XAF = 0.2075 KES
15 nov 2024	1 KES = 4.7901 XAF	1 XAF = 0.2088 KES
16 nov 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
17 nov 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
18 nov 2024	1 KES = 4.806 XAF	1 XAF = 0.2081 KES
19 nov 2024	1 KES = 4.8008 XAF	1 XAF = 0.2083 KES
20 nov 2024	1 KES = 4.7992 XAF	1 XAF = 0.2084 KES
21 nov 2024	1 KES = 4.8102 XAF	1 XAF = 0.2079 KES

Informazioni sui tassi di cambio tra KES-XAF e XAF-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie