> Tassi di cambio tra KES-XCD e XCD-KES - 2025

Tassi di cambio tra KES-XCD e XCD-KES - 2025

Tassi di cambio tra KES-XCD e XCD-KES

Consulta qui di seguito i tassi di cambio per KES-XCD e XCD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0209 XCD

1 XCD = 47,8561 KES

1A 2A 3A

KES rispetto a XCDXCD rispetto a KES

Jan 2025

Data	KES-XCD	XCD-KES
01 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.7956 KES
02 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8291 KES
03 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
04 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
05 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
06 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
07 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
08 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
09 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
10 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
11 gen 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
12 gen 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
13 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9287 KES
14 gen 2025	1 KES = 0.0208 XCD	1 XCD = 47.9844 KES
15 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
16 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9508 KES
17 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9253 KES
18 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
19 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
20 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.9201 KES
21 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8377 KES
22 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
23 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8844 KES
24 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
25 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
26 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
27 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
28 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.8063 KES
29 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
30 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.7991 KES
31 gen 2025	1 KES = 0.0209 XCD	1 XCD = 47.7686 KES

Feb 2025

Data	KES-XCD	XCD-KES
01 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7947 KES
03 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
04 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7881 KES
05 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
06 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
07 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
08 feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
09 feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
10 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
11 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
12 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8586 KES
13 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7692 KES
14 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
15 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
16 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
17 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9102 KES
18 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
19 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.866 KES
20 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.6589 KES
21 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9473 KES
22 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
23 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
24 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8918 KES
25 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
26 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8214 KES
27 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
28 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7574 KES

Mar 2025

Data	KES-XCD	XCD-KES
01 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
02 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9578 KES
03 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9114 KES
04 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.808 KES
05 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
06 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
07 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
08 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.5959 KES
09 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9407 KES
10 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9601 KES
11 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.6143 KES
12 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8881 KES
13 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
14 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8144 KES
15 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8038 KES
16 mar 2025	1 KES = 0.0208 XCD	1 XCD = 48.0374 KES
17 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8815 KES
18 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.81 KES
19 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8059 KES
20 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8026 KES
21 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7925 KES
22 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7464 KES
23 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9978 KES
24 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
25 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8031 KES
26 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES
27 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
28 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8053 KES
29 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.738 KES
30 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9744 KES
31 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8416 KES

Apr 2025

Data	KES-XCD	XCD-KES
01 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7515 KES
02 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
03 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7355 KES
04 apr 2025	1 KES = 0.021 XCD	1 XCD = 47.7214 KES
05 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
06 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
07 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9399 KES
08 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8504 KES
09 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
10 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8435 KES
11 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8665 KES
12 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8172 KES
13 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0628 KES
14 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0676 KES
15 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0029 KES
16 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9161 KES
17 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9435 KES
18 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9172 KES
19 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
20 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
21 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9202 KES
22 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0102 KES
23 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8954 KES
24 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
25 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
26 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
27 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
28 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
29 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
30 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES

May 2025

Data	KES-XCD	XCD-KES
01 mag 2025	1 KES = 0.0208 XCD	1 XCD = 48.0436 KES
02 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
03 mag 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
04 mag 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
05 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7807 KES
06 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
07 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7882 KES
08 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7994 KES
09 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.805 KES
10 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
11 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
12 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7512 KES
13 mag 2025	1 KES = 0.021 XCD	1 XCD = 47.6735 KES
14 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
15 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8422 KES
16 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
17 mag 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
18 mag 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
19 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
20 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
21 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
22 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
23 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8363 KES
24 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
25 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
26 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
27 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8215 KES
28 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
29 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
30 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.7955 KES
31 mag 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES

Jun 2025

Data	KES-XCD	XCD-KES
01 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.7734 KES
03 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.8287 KES
04 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.8061 KES
05 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
06 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.829 KES
07 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
08 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
09 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
10 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.7918 KES
11 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.8217 KES
12 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.7961 KES
13 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
14 giu 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES

Informazioni sui tassi di cambio tra KES-XCD e XCD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie