> Tassi di cambio tra KES-XPF e XPF-KES - 2025

Tassi di cambio tra KES-XPF e XPF-KES - 2025

Tassi di cambio tra KES-XPF e XPF-KES

Consulta qui di seguito i tassi di cambio per KES-XPF e XPF-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,837 XPF

1 XPF = 1,1948 KES

1A 2A 3A

KES rispetto a XPFXPF rispetto a KES

Jan 2025

Data	KES-XPF	XPF-KES
01 gen 2025	1 KES = 0.8878 XPF	1 XPF = 1.1264 KES
02 gen 2025	1 KES = 0.8941 XPF	1 XPF = 1.1185 KES
03 gen 2025	1 KES = 0.8962 XPF	1 XPF = 1.1158 KES
04 gen 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
05 gen 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
06 gen 2025	1 KES = 0.8856 XPF	1 XPF = 1.1292 KES
07 gen 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
08 gen 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
09 gen 2025	1 KES = 0.8946 XPF	1 XPF = 1.1178 KES
10 gen 2025	1 KES = 0.8946 XPF	1 XPF = 1.1179 KES
11 gen 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
12 gen 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
13 gen 2025	1 KES = 0.9034 XPF	1 XPF = 1.107 KES
14 gen 2025	1 KES = 0.8975 XPF	1 XPF = 1.1142 KES
15 gen 2025	1 KES = 0.8947 XPF	1 XPF = 1.1177 KES
16 gen 2025	1 KES = 0.8956 XPF	1 XPF = 1.1166 KES
17 gen 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
18 gen 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
19 gen 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
20 gen 2025	1 KES = 0.894 XPF	1 XPF = 1.1186 KES
21 gen 2025	1 KES = 0.8914 XPF	1 XPF = 1.1219 KES
22 gen 2025	1 KES = 0.8835 XPF	1 XPF = 1.1319 KES
23 gen 2025	1 KES = 0.886 XPF	1 XPF = 1.1287 KES
24 gen 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
25 gen 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
26 gen 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
27 gen 2025	1 KES = 0.8787 XPF	1 XPF = 1.1381 KES
28 gen 2025	1 KES = 0.8863 XPF	1 XPF = 1.1283 KES
29 gen 2025	1 KES = 0.8877 XPF	1 XPF = 1.1265 KES
30 gen 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
31 gen 2025	1 KES = 0.8903 XPF	1 XPF = 1.1233 KES

Feb 2025

Data	KES-XPF	XPF-KES
01 feb 2025	1 KES = 0.8913 XPF	1 XPF = 1.1219 KES
02 feb 2025	1 KES = 0.8916 XPF	1 XPF = 1.1216 KES
03 feb 2025	1 KES = 0.8998 XPF	1 XPF = 1.1113 KES
04 feb 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
05 feb 2025	1 KES = 0.8872 XPF	1 XPF = 1.1271 KES
06 feb 2025	1 KES = 0.8921 XPF	1 XPF = 1.1209 KES
07 feb 2025	1 KES = 0.8904 XPF	1 XPF = 1.1231 KES
08 feb 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
09 feb 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
10 feb 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
11 feb 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
12 feb 2025	1 KES = 0.8894 XPF	1 XPF = 1.1244 KES
13 feb 2025	1 KES = 0.8899 XPF	1 XPF = 1.1237 KES
14 feb 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
15 feb 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
16 feb 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
17 feb 2025	1 KES = 0.8798 XPF	1 XPF = 1.1367 KES
18 feb 2025	1 KES = 0.881 XPF	1 XPF = 1.1351 KES
19 feb 2025	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
20 feb 2025	1 KES = 0.886 XPF	1 XPF = 1.1286 KES
21 feb 2025	1 KES = 0.8797 XPF	1 XPF = 1.1367 KES
22 feb 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
23 feb 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
24 feb 2025	1 KES = 0.8813 XPF	1 XPF = 1.1347 KES
25 feb 2025	1 KES = 0.8795 XPF	1 XPF = 1.1371 KES
26 feb 2025	1 KES = 0.8789 XPF	1 XPF = 1.1378 KES
27 feb 2025	1 KES = 0.8811 XPF	1 XPF = 1.1349 KES
28 feb 2025	1 KES = 0.8865 XPF	1 XPF = 1.128 KES

Mar 2025

Data	KES-XPF	XPF-KES
01 mar 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
02 mar 2025	1 KES = 0.888 XPF	1 XPF = 1.1261 KES
03 mar 2025	1 KES = 0.8809 XPF	1 XPF = 1.1352 KES
04 mar 2025	1 KES = 0.8755 XPF	1 XPF = 1.1423 KES
05 mar 2025	1 KES = 0.8646 XPF	1 XPF = 1.1566 KES
06 mar 2025	1 KES = 0.8555 XPF	1 XPF = 1.1688 KES
07 mar 2025	1 KES = 0.8496 XPF	1 XPF = 1.177 KES
08 mar 2025	1 KES = 0.8547 XPF	1 XPF = 1.17 KES
09 mar 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
10 mar 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
11 mar 2025	1 KES = 0.848 XPF	1 XPF = 1.1792 KES
12 mar 2025	1 KES = 0.846 XPF	1 XPF = 1.182 KES
13 mar 2025	1 KES = 0.849 XPF	1 XPF = 1.1778 KES
14 mar 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
15 mar 2025	1 KES = 0.8457 XPF	1 XPF = 1.1825 KES
16 mar 2025	1 KES = 0.8423 XPF	1 XPF = 1.1872 KES
17 mar 2025	1 KES = 0.8466 XPF	1 XPF = 1.1812 KES
18 mar 2025	1 KES = 0.8456 XPF	1 XPF = 1.1825 KES
19 mar 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
20 mar 2025	1 KES = 0.8511 XPF	1 XPF = 1.175 KES
21 mar 2025	1 KES = 0.8517 XPF	1 XPF = 1.1742 KES
22 mar 2025	1 KES = 0.8502 XPF	1 XPF = 1.1762 KES
23 mar 2025	1 KES = 0.8465 XPF	1 XPF = 1.1813 KES
24 mar 2025	1 KES = 0.8504 XPF	1 XPF = 1.1759 KES
25 mar 2025	1 KES = 0.8525 XPF	1 XPF = 1.1731 KES
26 mar 2025	1 KES = 0.8546 XPF	1 XPF = 1.1701 KES
27 mar 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
28 mar 2025	1 KES = 0.8567 XPF	1 XPF = 1.1672 KES
29 mar 2025	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
30 mar 2025	1 KES = 0.8463 XPF	1 XPF = 1.1816 KES
31 mar 2025	1 KES = 0.8529 XPF	1 XPF = 1.1724 KES

Apr 2025

Data	KES-XPF	XPF-KES
01 apr 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
02 apr 2025	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
03 apr 2025	1 KES = 0.8326 XPF	1 XPF = 1.2011 KES
04 apr 2025	1 KES = 0.8361 XPF	1 XPF = 1.196 KES
05 apr 2025	1 KES = 0.8372 XPF	1 XPF = 1.1944 KES
06 apr 2025	1 KES = 0.8372 XPF	1 XPF = 1.1944 KES
07 apr 2025	1 KES = 0.8396 XPF	1 XPF = 1.191 KES
08 apr 2025	1 KES = 0.8424 XPF	1 XPF = 1.1871 KES
09 apr 2025	1 KES = 0.8354 XPF	1 XPF = 1.1971 KES
10 apr 2025	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
11 apr 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES
12 apr 2025	1 KES = 0.8129 XPF	1 XPF = 1.2302 KES
13 apr 2025	1 KES = 0.8095 XPF	1 XPF = 1.2354 KES
14 apr 2025	1 KES = 0.8063 XPF	1 XPF = 1.2402 KES
15 apr 2025	1 KES = 0.8129 XPF	1 XPF = 1.2302 KES
16 apr 2025	1 KES = 0.8094 XPF	1 XPF = 1.2355 KES
17 apr 2025	1 KES = 0.8106 XPF	1 XPF = 1.2337 KES
18 apr 2025	1 KES = 0.8103 XPF	1 XPF = 1.2341 KES
19 apr 2025	1 KES = 0.8103 XPF	1 XPF = 1.2342 KES
20 apr 2025	1 KES = 0.8103 XPF	1 XPF = 1.2342 KES
21 apr 2025	1 KES = 0.8102 XPF	1 XPF = 1.2342 KES
22 apr 2025	1 KES = 0.8007 XPF	1 XPF = 1.2488 KES
23 apr 2025	1 KES = 0.8077 XPF	1 XPF = 1.2381 KES
24 apr 2025	1 KES = 0.8115 XPF	1 XPF = 1.2323 KES
25 apr 2025	1 KES = 0.8119 XPF	1 XPF = 1.2317 KES
26 apr 2025	1 KES = 0.8082 XPF	1 XPF = 1.2373 KES
27 apr 2025	1 KES = 0.8107 XPF	1 XPF = 1.2334 KES
28 apr 2025	1 KES = 0.8125 XPF	1 XPF = 1.2308 KES
29 apr 2025	1 KES = 0.8116 XPF	1 XPF = 1.2321 KES
30 apr 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES

May 2025

Data	KES-XPF	XPF-KES
01 mag 2025	1 KES = 0.8112 XPF	1 XPF = 1.2328 KES
02 mag 2025	1 KES = 0.8143 XPF	1 XPF = 1.2281 KES
03 mag 2025	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
04 mag 2025	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
05 mag 2025	1 KES = 0.8148 XPF	1 XPF = 1.2273 KES
06 mag 2025	1 KES = 0.8153 XPF	1 XPF = 1.2265 KES
07 mag 2025	1 KES = 0.813 XPF	1 XPF = 1.2299 KES
08 mag 2025	1 KES = 0.818 XPF	1 XPF = 1.2224 KES
09 mag 2025	1 KES = 0.8207 XPF	1 XPF = 1.2184 KES
10 mag 2025	1 KES = 0.8188 XPF	1 XPF = 1.2213 KES
11 mag 2025	1 KES = 0.8188 XPF	1 XPF = 1.2213 KES
12 mag 2025	1 KES = 0.8329 XPF	1 XPF = 1.2006 KES
13 mag 2025	1 KES = 0.8336 XPF	1 XPF = 1.1996 KES
14 mag 2025	1 KES = 0.8229 XPF	1 XPF = 1.2153 KES
15 mag 2025	1 KES = 0.8251 XPF	1 XPF = 1.212 KES
16 mag 2025	1 KES = 0.8249 XPF	1 XPF = 1.2123 KES
17 mag 2025	1 KES = 0.8244 XPF	1 XPF = 1.2131 KES
18 mag 2025	1 KES = 0.8244 XPF	1 XPF = 1.2131 KES
19 mag 2025	1 KES = 0.8192 XPF	1 XPF = 1.2207 KES
20 mag 2025	1 KES = 0.8209 XPF	1 XPF = 1.2182 KES
21 mag 2025	1 KES = 0.8145 XPF	1 XPF = 1.2278 KES
22 mag 2025	1 KES = 0.8166 XPF	1 XPF = 1.2245 KES
23 mag 2025	1 KES = 0.8127 XPF	1 XPF = 1.2305 KES
24 mag 2025	1 KES = 0.8134 XPF	1 XPF = 1.2293 KES
25 mag 2025	1 KES = 0.8134 XPF	1 XPF = 1.2293 KES
26 mag 2025	1 KES = 0.8112 XPF	1 XPF = 1.2327 KES
27 mag 2025	1 KES = 0.8137 XPF	1 XPF = 1.2289 KES
28 mag 2025	1 KES = 0.8149 XPF	1 XPF = 1.2271 KES
29 mag 2025	1 KES = 0.8185 XPF	1 XPF = 1.2218 KES
30 mag 2025	1 KES = 0.8148 XPF	1 XPF = 1.2273 KES
31 mag 2025	1 KES = 0.8139 XPF	1 XPF = 1.2286 KES

Jun 2025

Data	KES-XPF	XPF-KES
01 giu 2025	1 KES = 0.8139 XPF	1 XPF = 1.2286 KES
02 giu 2025	1 KES = 0.8093 XPF	1 XPF = 1.2356 KES
03 giu 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES
04 giu 2025	1 KES = 0.8113 XPF	1 XPF = 1.2326 KES
05 giu 2025	1 KES = 0.8082 XPF	1 XPF = 1.2374 KES
06 giu 2025	1 KES = 0.808 XPF	1 XPF = 1.2376 KES
07 giu 2025	1 KES = 0.8082 XPF	1 XPF = 1.2373 KES
08 giu 2025	1 KES = 0.8082 XPF	1 XPF = 1.2373 KES
09 giu 2025	1 KES = 0.8095 XPF	1 XPF = 1.2353 KES
10 giu 2025	1 KES = 0.8079 XPF	1 XPF = 1.2378 KES
11 giu 2025	1 KES = 0.8079 XPF	1 XPF = 1.2377 KES
12 giu 2025	1 KES = 0.7974 XPF	1 XPF = 1.2541 KES
13 giu 2025	1 KES = 0.8028 XPF	1 XPF = 1.2456 KES
14 giu 2025	1 KES = 0.8028 XPF	1 XPF = 1.2456 KES
15 giu 2025	1 KES = 0.8028 XPF	1 XPF = 1.2456 KES
16 giu 2025	1 KES = 0.7978 XPF	1 XPF = 1.2535 KES
17 giu 2025	1 KES = 0.798 XPF	1 XPF = 1.2531 KES
18 giu 2025	1 KES = 0.8031 XPF	1 XPF = 1.2452 KES
19 giu 2025	1 KES = 0.8049 XPF	1 XPF = 1.2424 KES
20 giu 2025	1 KES = 0.8013 XPF	1 XPF = 1.248 KES
21 giu 2025	1 KES = 0.8014 XPF	1 XPF = 1.2479 KES
22 giu 2025	1 KES = 0.8014 XPF	1 XPF = 1.2479 KES
23 giu 2025	1 KES = 0.806 XPF	1 XPF = 1.2408 KES
24 giu 2025	1 KES = 0.7959 XPF	1 XPF = 1.2564 KES
25 giu 2025	1 KES = 0.7963 XPF	1 XPF = 1.2558 KES
26 giu 2025	1 KES = 0.7887 XPF	1 XPF = 1.2679 KES
27 giu 2025	1 KES = 0.7889 XPF	1 XPF = 1.2675 KES
28 giu 2025	1 KES = 0.7884 XPF	1 XPF = 1.2684 KES
29 giu 2025	1 KES = 0.7884 XPF	1 XPF = 1.2684 KES
30 giu 2025	1 KES = 0.7873 XPF	1 XPF = 1.2702 KES

Jul 2025

Data	KES-XPF	XPF-KES
01 lug 2025	1 KES = 0.7818 XPF	1 XPF = 1.2791 KES
02 lug 2025	1 KES = 0.7834 XPF	1 XPF = 1.2765 KES
03 lug 2025	1 KES = 0.7833 XPF	1 XPF = 1.2766 KES
04 lug 2025	1 KES = 0.7845 XPF	1 XPF = 1.2746 KES
05 lug 2025	1 KES = 0.7842 XPF	1 XPF = 1.2753 KES
06 lug 2025	1 KES = 0.7842 XPF	1 XPF = 1.2753 KES
07 lug 2025	1 KES = 0.7875 XPF	1 XPF = 1.2699 KES
08 lug 2025	1 KES = 0.7885 XPF	1 XPF = 1.2683 KES
09 lug 2025	1 KES = 0.7893 XPF	1 XPF = 1.2669 KES
10 lug 2025	1 KES = 0.7861 XPF	1 XPF = 1.2721 KES
11 lug 2025	1 KES = 0.7901 XPF	1 XPF = 1.2656 KES
12 lug 2025	1 KES = 0.7903 XPF	1 XPF = 1.2654 KES
13 lug 2025	1 KES = 0.7882 XPF	1 XPF = 1.2687 KES
14 lug 2025	1 KES = 0.7901 XPF	1 XPF = 1.2656 KES
15 lug 2025	1 KES = 0.7909 XPF	1 XPF = 1.2644 KES
16 lug 2025	1 KES = 0.7953 XPF	1 XPF = 1.2573 KES
17 lug 2025	1 KES = 0.7977 XPF	1 XPF = 1.2536 KES
18 lug 2025	1 KES = 0.7935 XPF	1 XPF = 1.2602 KES
19 lug 2025	1 KES = 0.794 XPF	1 XPF = 1.2595 KES
20 lug 2025	1 KES = 0.794 XPF	1 XPF = 1.2595 KES
21 lug 2025	1 KES = 0.7927 XPF	1 XPF = 1.2616 KES
22 lug 2025	1 KES = 0.7862 XPF	1 XPF = 1.272 KES
23 lug 2025	1 KES = 0.788 XPF	1 XPF = 1.269 KES
24 lug 2025	1 KES = 0.786 XPF	1 XPF = 1.2723 KES
25 lug 2025	1 KES = 0.7872 XPF	1 XPF = 1.2704 KES
26 lug 2025	1 KES = 0.7876 XPF	1 XPF = 1.2696 KES
27 lug 2025	1 KES = 0.7876 XPF	1 XPF = 1.2696 KES
28 lug 2025	1 KES = 0.7925 XPF	1 XPF = 1.2619 KES
29 lug 2025	1 KES = 0.7995 XPF	1 XPF = 1.2508 KES
30 lug 2025	1 KES = 0.8011 XPF	1 XPF = 1.2483 KES
31 lug 2025	1 KES = 0.8057 XPF	1 XPF = 1.2411 KES

Informazioni sui tassi di cambio tra KES-XPF e XPF-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie