currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-XPF e XPF-KES - 2026

Tassi di cambio tra KES-XPF e XPF-KES - 2026

Tassi di cambio tra KES-XPF e XPF-KES

Consulta qui di seguito i tassi di cambio per KES-XPF e XPF-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KES = 0,7894 XPF
1 XPF = 1,2668 KES
1A 2A 3A

Jan 2026

DataKES-XPFXPF-KES
01 gen 2026 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
02 gen 2026 1 KES = 0.7892 XPF 1 XPF = 1.2672 KES
03 gen 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
04 gen 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
05 gen 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
06 gen 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
07 gen 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
08 gen 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
09 gen 2026 1 KES = 0.7945 XPF 1 XPF = 1.2586 KES
10 gen 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
11 gen 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
12 gen 2026 1 KES = 0.7921 XPF 1 XPF = 1.2624 KES
13 gen 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
14 gen 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
15 gen 2026 1 KES = 0.7953 XPF 1 XPF = 1.2575 KES
16 gen 2026 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
17 gen 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
18 gen 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
19 gen 2026 1 KES = 0.7957 XPF 1 XPF = 1.2567 KES
20 gen 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
21 gen 2026 1 KES = 0.7891 XPF 1 XPF = 1.2673 KES
22 gen 2026 1 KES = 0.7904 XPF 1 XPF = 1.2651 KES
23 gen 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
24 gen 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
25 gen 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
26 gen 2026 1 KES = 0.781 XPF 1 XPF = 1.2805 KES
27 gen 2026 1 KES = 0.7775 XPF 1 XPF = 1.2862 KES
28 gen 2026 1 KES = 0.7726 XPF 1 XPF = 1.2943 KES
29 gen 2026 1 KES = 0.7745 XPF 1 XPF = 1.2911 KES
30 gen 2026 1 KES = 0.7755 XPF 1 XPF = 1.2895 KES
31 gen 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES

Feb 2026

DataKES-XPFXPF-KES
01 feb 2026 1 KES = 0.7736 XPF 1 XPF = 1.2927 KES
02 feb 2026 1 KES = 0.78 XPF 1 XPF = 1.2821 KES
03 feb 2026 1 KES = 0.7853 XPF 1 XPF = 1.2734 KES
04 feb 2026 1 KES = 0.7824 XPF 1 XPF = 1.2781 KES
05 feb 2026 1 KES = 0.7837 XPF 1 XPF = 1.2759 KES
06 feb 2026 1 KES = 0.7845 XPF 1 XPF = 1.2747 KES
07 feb 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
08 feb 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
09 feb 2026 1 KES = 0.7794 XPF 1 XPF = 1.283 KES
10 feb 2026 1 KES = 0.7781 XPF 1 XPF = 1.2851 KES
11 feb 2026 1 KES = 0.777 XPF 1 XPF = 1.287 KES
12 feb 2026 1 KES = 0.7788 XPF 1 XPF = 1.2841 KES
13 feb 2026 1 KES = 0.7802 XPF 1 XPF = 1.2818 KES
14 feb 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
15 feb 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
16 feb 2026 1 KES = 0.7803 XPF 1 XPF = 1.2815 KES
17 feb 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
18 feb 2026 1 KES = 0.7814 XPF 1 XPF = 1.2797 KES
19 feb 2026 1 KES = 0.7852 XPF 1 XPF = 1.2735 KES
20 feb 2026 1 KES = 0.7865 XPF 1 XPF = 1.2715 KES
21 feb 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
22 feb 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
23 feb 2026 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
24 feb 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
25 feb 2026 1 KES = 0.7859 XPF 1 XPF = 1.2725 KES
26 feb 2026 1 KES = 0.783 XPF 1 XPF = 1.2772 KES
27 feb 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
28 feb 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES

Mar 2026

DataKES-XPFXPF-KES
01 mar 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES
02 mar 2026 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
03 mar 2026 1 KES = 0.7962 XPF 1 XPF = 1.256 KES
04 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
05 mar 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
06 mar 2026 1 KES = 0.799 XPF 1 XPF = 1.2516 KES
07 mar 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
08 mar 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
09 mar 2026 1 KES = 0.7983 XPF 1 XPF = 1.2526 KES
10 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.26 KES
11 mar 2026 1 KES = 0.7966 XPF 1 XPF = 1.2554 KES
12 mar 2026 1 KES = 0.8002 XPF 1 XPF = 1.2496 KES
13 mar 2026 1 KES = 0.8055 XPF 1 XPF = 1.2415 KES
14 mar 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
15 mar 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
16 mar 2026 1 KES = 0.8033 XPF 1 XPF = 1.2449 KES
17 mar 2026 1 KES = 0.7995 XPF 1 XPF = 1.2508 KES
18 mar 2026 1 KES = 0.7985 XPF 1 XPF = 1.2524 KES
19 mar 2026 1 KES = 0.802 XPF 1 XPF = 1.2469 KES
20 mar 2026 1 KES = 0.7967 XPF 1 XPF = 1.2552 KES
21 mar 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
22 mar 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
23 mar 2026 1 KES = 0.7973 XPF 1 XPF = 1.2543 KES
24 mar 2026 1 KES = 0.7944 XPF 1 XPF = 1.2589 KES
25 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
26 mar 2026 1 KES = 0.7973 XPF 1 XPF = 1.2542 KES
27 mar 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES
28 mar 2026 1 KES = 0.7956 XPF 1 XPF = 1.2569 KES
29 mar 2026 1 KES = 0.7983 XPF 1 XPF = 1.2527 KES
30 mar 2026 1 KES = 0.7991 XPF 1 XPF = 1.2515 KES
31 mar 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES

Apr 2026

DataKES-XPFXPF-KES
01 apr 2026 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
02 apr 2026 1 KES = 0.7966 XPF 1 XPF = 1.2553 KES
03 apr 2026 1 KES = 0.7965 XPF 1 XPF = 1.2555 KES
04 apr 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
05 apr 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
06 apr 2026 1 KES = 0.7962 XPF 1 XPF = 1.2559 KES
07 apr 2026 1 KES = 0.7923 XPF 1 XPF = 1.2622 KES
08 apr 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
09 apr 2026 1 KES = 0.7909 XPF 1 XPF = 1.2643 KES
10 apr 2026 1 KES = 0.7881 XPF 1 XPF = 1.2688 KES
11 apr 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
12 apr 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
13 apr 2026 1 KES = 0.7882 XPF 1 XPF = 1.2686 KES
14 apr 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
15 apr 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
16 apr 2026 1 KES = 0.7841 XPF 1 XPF = 1.2753 KES
17 apr 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
18 apr 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
19 apr 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
20 apr 2026 1 KES = 0.7853 XPF 1 XPF = 1.2735 KES
21 apr 2026 1 KES = 0.7854 XPF 1 XPF = 1.2733 KES
22 apr 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
23 apr 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
24 apr 2026 1 KES = 0.7877 XPF 1 XPF = 1.2695 KES
25 apr 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
26 apr 2026 1 KES = 0.7886 XPF 1 XPF = 1.2681 KES
27 apr 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
28 apr 2026 1 KES = 0.7905 XPF 1 XPF = 1.2651 KES
29 apr 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
30 apr 2026 1 KES = 0.7884 XPF 1 XPF = 1.2684 KES

May 2026

DataKES-XPFXPF-KES
01 mag 2026 1 KES = 0.7858 XPF 1 XPF = 1.2727 KES
02 mag 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
03 mag 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
04 mag 2026 1 KES = 0.7897 XPF 1 XPF = 1.2663 KES
05 mag 2026 1 KES = 0.7902 XPF 1 XPF = 1.2655 KES
06 mag 2026 1 KES = 0.7835 XPF 1 XPF = 1.2763 KES
07 mag 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
08 mag 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
09 mag 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
10 mag 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
11 mag 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
12 mag 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
13 mag 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
14 mag 2026 1 KES = 0.7883 XPF 1 XPF = 1.2685 KES
15 mag 2026 1 KES = 0.7912 XPF 1 XPF = 1.2639 KES

Informazioni sui tassi di cambio tra KES-XPF e XPF-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats