currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-ZAR e ZAR-KES - 2025

Tassi di cambio tra KES-ZAR e ZAR-KES - 2025

Tassi di cambio tra KES-ZAR e ZAR-KES

Consulta qui di seguito i tassi di cambio per KES-ZAR e ZAR-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 0,1426 ZAR
1 ZAR = 7,0129 KES
1A 2A 3A

Jan 2025

DataKES-ZARZAR-KES
01 gen 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8391 KES
02 gen 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9087 KES
03 gen 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8919 KES
04 gen 2025 1 KES = 0.145 ZAR 1 ZAR = 6.8961 KES
05 gen 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8916 KES
06 gen 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9965 KES
07 gen 2025 1 KES = 0.1438 ZAR 1 ZAR = 6.9518 KES
08 gen 2025 1 KES = 0.146 ZAR 1 ZAR = 6.8481 KES
09 gen 2025 1 KES = 0.1459 ZAR 1 ZAR = 6.8554 KES
10 gen 2025 1 KES = 0.1469 ZAR 1 ZAR = 6.8069 KES
11 gen 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8039 KES
12 gen 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8022 KES
13 gen 2025 1 KES = 0.1477 ZAR 1 ZAR = 6.7694 KES
14 gen 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8407 KES
15 gen 2025 1 KES = 0.1457 ZAR 1 ZAR = 6.8622 KES
16 gen 2025 1 KES = 0.1456 ZAR 1 ZAR = 6.8698 KES
17 gen 2025 1 KES = 0.1449 ZAR 1 ZAR = 6.9002 KES
18 gen 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9102 KES
19 gen 2025 1 KES = 0.1448 ZAR 1 ZAR = 6.9058 KES
20 gen 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9248 KES
21 gen 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.95 KES
22 gen 2025 1 KES = 0.1429 ZAR 1 ZAR = 7.0001 KES
23 gen 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9779 KES
24 gen 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0378 KES
25 gen 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0139 KES
26 gen 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.0183 KES
27 gen 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9268 KES
28 gen 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9094 KES
29 gen 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9282 KES
30 gen 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9799 KES
31 gen 2025 1 KES = 0.1442 ZAR 1 ZAR = 6.934 KES

Feb 2025

DataKES-ZARZAR-KES
01 feb 2025 1 KES = 0.1445 ZAR 1 ZAR = 6.9201 KES
02 feb 2025 1 KES = 0.1446 ZAR 1 ZAR = 6.9171 KES
03 feb 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8573 KES
04 feb 2025 1 KES = 0.1452 ZAR 1 ZAR = 6.8862 KES
05 feb 2025 1 KES = 0.144 ZAR 1 ZAR = 6.9467 KES
06 feb 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.9494 KES
07 feb 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0067 KES
08 feb 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
09 feb 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
10 feb 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.018 KES
11 feb 2025 1 KES = 0.143 ZAR 1 ZAR = 6.9939 KES
12 feb 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0141 KES
13 feb 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9699 KES
14 feb 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0448 KES
15 feb 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
16 feb 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
17 feb 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.028 KES
18 feb 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0324 KES
19 feb 2025 1 KES = 0.1432 ZAR 1 ZAR = 6.9838 KES
20 feb 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9986 KES
21 feb 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0548 KES
22 feb 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
23 feb 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
24 feb 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0491 KES
25 feb 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.031 KES
26 feb 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0396 KES
27 feb 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0058 KES
28 feb 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0134 KES

Mar 2025

DataKES-ZARZAR-KES
01 mar 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8715 KES
02 mar 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9302 KES
03 mar 2025 1 KES = 0.144 ZAR 1 ZAR = 6.945 KES
04 mar 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9793 KES
05 mar 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0077 KES
06 mar 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0567 KES
07 mar 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.14 KES
08 mar 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0618 KES
09 mar 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0987 KES
10 mar 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.098 KES
11 mar 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0616 KES
12 mar 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0346 KES
13 mar 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0367 KES
14 mar 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1284 KES
15 mar 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0986 KES
16 mar 2025 1 KES = 0.1402 ZAR 1 ZAR = 7.1341 KES
17 mar 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1277 KES
18 mar 2025 1 KES = 0.1398 ZAR 1 ZAR = 7.1545 KES
19 mar 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.1396 KES
20 mar 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1129 KES
21 mar 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1151 KES
22 mar 2025 1 KES = 0.1413 ZAR 1 ZAR = 7.0773 KES
23 mar 2025 1 KES = 0.1407 ZAR 1 ZAR = 7.109 KES
24 mar 2025 1 KES = 0.1399 ZAR 1 ZAR = 7.1491 KES
25 mar 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1268 KES
26 mar 2025 1 KES = 0.1411 ZAR 1 ZAR = 7.0887 KES
27 mar 2025 1 KES = 0.1412 ZAR 1 ZAR = 7.0815 KES
28 mar 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1126 KES
29 mar 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0096 KES
30 mar 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.0252 KES
31 mar 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0472 KES

Apr 2025

DataKES-ZARZAR-KES
01 apr 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0547 KES
02 apr 2025 1 KES = 0.1441 ZAR 1 ZAR = 6.9398 KES
03 apr 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8581 KES
04 apr 2025 1 KES = 0.1475 ZAR 1 ZAR = 6.7774 KES
05 apr 2025 1 KES = 0.1471 ZAR 1 ZAR = 6.7982 KES
06 apr 2025 1 KES = 0.1471 ZAR 1 ZAR = 6.8 KES
07 apr 2025 1 KES = 0.1496 ZAR 1 ZAR = 6.6867 KES
08 apr 2025 1 KES = 0.1503 ZAR 1 ZAR = 6.6532 KES
09 apr 2025 1 KES = 0.1529 ZAR 1 ZAR = 6.5423 KES
10 apr 2025 1 KES = 0.15 ZAR 1 ZAR = 6.6657 KES
11 apr 2025 1 KES = 0.1485 ZAR 1 ZAR = 6.7354 KES
12 apr 2025 1 KES = 0.148 ZAR 1 ZAR = 6.7559 KES
13 apr 2025 1 KES = 0.1473 ZAR 1 ZAR = 6.7892 KES
14 apr 2025 1 KES = 0.1454 ZAR 1 ZAR = 6.8766 KES
15 apr 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8577 KES
16 apr 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8721 KES
17 apr 2025 1 KES = 0.1454 ZAR 1 ZAR = 6.8798 KES
18 apr 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8802 KES
19 apr 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8737 KES
20 apr 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8805 KES
21 apr 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8806 KES
22 apr 2025 1 KES = 0.1436 ZAR 1 ZAR = 6.9619 KES
23 apr 2025 1 KES = 0.1437 ZAR 1 ZAR = 6.9602 KES
24 apr 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9116 KES
25 apr 2025 1 KES = 0.1456 ZAR 1 ZAR = 6.8694 KES
26 apr 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9296 KES
27 apr 2025 1 KES = 0.1442 ZAR 1 ZAR = 6.9336 KES
28 apr 2025 1 KES = 0.1441 ZAR 1 ZAR = 6.9398 KES
29 apr 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9668 KES
30 apr 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9684 KES

May 2025

DataKES-ZARZAR-KES
01 mag 2025 1 KES = 0.1434 ZAR 1 ZAR = 6.9726 KES
02 mag 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.0256 KES
03 mag 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0489 KES
04 mag 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.0513 KES
05 mag 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0485 KES
06 mag 2025 1 KES = 0.1413 ZAR 1 ZAR = 7.0791 KES
07 mag 2025 1 KES = 0.1415 ZAR 1 ZAR = 7.0687 KES
08 mag 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1142 KES
09 mag 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0961 KES
10 mag 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1165 KES
11 mag 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1165 KES
12 mag 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.0529 KES
13 mag 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0308 KES
14 mag 2025 1 KES = 0.1411 ZAR 1 ZAR = 7.085 KES
15 mag 2025 1 KES = 0.1399 ZAR 1 ZAR = 7.1485 KES
16 mag 2025 1 KES = 0.14 ZAR 1 ZAR = 7.1448 KES
17 mag 2025 1 KES = 0.1392 ZAR 1 ZAR = 7.1862 KES
18 mag 2025 1 KES = 0.1391 ZAR 1 ZAR = 7.1874 KES
19 mag 2025 1 KES = 0.1396 ZAR 1 ZAR = 7.1646 KES
20 mag 2025 1 KES = 0.1391 ZAR 1 ZAR = 7.1874 KES
21 mag 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.233 KES
22 mag 2025 1 KES = 0.1394 ZAR 1 ZAR = 7.1737 KES
23 mag 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.2283 KES
24 mag 2025 1 KES = 0.1382 ZAR 1 ZAR = 7.2353 KES
25 mag 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.2307 KES
26 mag 2025 1 KES = 0.138 ZAR 1 ZAR = 7.2444 KES
27 mag 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.224 KES
28 mag 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.2243 KES
29 mag 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2405 KES
30 mag 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.2229 KES
31 mag 2025 1 KES = 0.1394 ZAR 1 ZAR = 7.1754 KES

Jun 2025

DataKES-ZARZAR-KES
01 giu 2025 1 KES = 0.1393 ZAR 1 ZAR = 7.1806 KES
02 giu 2025 1 KES = 0.1388 ZAR 1 ZAR = 7.205 KES
03 giu 2025 1 KES = 0.1385 ZAR 1 ZAR = 7.2211 KES
04 giu 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2417 KES
05 giu 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2811 KES
06 giu 2025 1 KES = 0.1374 ZAR 1 ZAR = 7.2769 KES
07 giu 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2809 KES
08 giu 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2807 KES
09 giu 2025 1 KES = 0.1374 ZAR 1 ZAR = 7.2784 KES
10 giu 2025 1 KES = 0.1368 ZAR 1 ZAR = 7.3109 KES
11 giu 2025 1 KES = 0.1376 ZAR 1 ZAR = 7.2677 KES
12 giu 2025 1 KES = 0.1379 ZAR 1 ZAR = 7.249 KES
13 giu 2025 1 KES = 0.1392 ZAR 1 ZAR = 7.1838 KES
14 giu 2025 1 KES = 0.1386 ZAR 1 ZAR = 7.2159 KES

Informazioni sui tassi di cambio tra KES-ZAR e ZAR-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats