currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-ZMW e ZMW-KES - 2025

Tassi di cambio tra KES-ZMW e ZMW-KES - 2025

Tassi di cambio tra KES-ZMW e ZMW-KES

Consulta qui di seguito i tassi di cambio per KES-ZMW e ZMW-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 0,2142 ZMW
1 ZMW = 4,6685 KES
1A 2A 3A

Jan 2025

DataKES-ZMWZMW-KES
01 gen 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.641 KES
02 gen 2025 1 KES = 0.2153 ZMW 1 ZMW = 4.6451 KES
03 gen 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.6406 KES
04 gen 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.641 KES
05 gen 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.641 KES
06 gen 2025 1 KES = 0.2159 ZMW 1 ZMW = 4.6311 KES
07 gen 2025 1 KES = 0.2172 ZMW 1 ZMW = 4.6039 KES
08 gen 2025 1 KES = 0.2161 ZMW 1 ZMW = 4.6267 KES
09 gen 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6626 KES
10 gen 2025 1 KES = 0.2134 ZMW 1 ZMW = 4.6858 KES
11 gen 2025 1 KES = 0.2134 ZMW 1 ZMW = 4.6859 KES
12 gen 2025 1 KES = 0.2134 ZMW 1 ZMW = 4.6859 KES
13 gen 2025 1 KES = 0.2126 ZMW 1 ZMW = 4.7041 KES
14 gen 2025 1 KES = 0.214 ZMW 1 ZMW = 4.6718 KES
15 gen 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6625 KES
16 gen 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6627 KES
17 gen 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6618 KES
18 gen 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6623 KES
19 gen 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6623 KES
20 gen 2025 1 KES = 0.2148 ZMW 1 ZMW = 4.6563 KES
21 gen 2025 1 KES = 0.2152 ZMW 1 ZMW = 4.6463 KES
22 gen 2025 1 KES = 0.214 ZMW 1 ZMW = 4.6738 KES
23 gen 2025 1 KES = 0.2151 ZMW 1 ZMW = 4.6483 KES
24 gen 2025 1 KES = 0.2148 ZMW 1 ZMW = 4.6546 KES
25 gen 2025 1 KES = 0.2147 ZMW 1 ZMW = 4.6572 KES
26 gen 2025 1 KES = 0.2147 ZMW 1 ZMW = 4.6572 KES
27 gen 2025 1 KES = 0.2158 ZMW 1 ZMW = 4.635 KES
28 gen 2025 1 KES = 0.2159 ZMW 1 ZMW = 4.6311 KES
29 gen 2025 1 KES = 0.2162 ZMW 1 ZMW = 4.6243 KES
30 gen 2025 1 KES = 0.2162 ZMW 1 ZMW = 4.6245 KES
31 gen 2025 1 KES = 0.2166 ZMW 1 ZMW = 4.6164 KES

Feb 2025

DataKES-ZMWZMW-KES
01 feb 2025 1 KES = 0.2164 ZMW 1 ZMW = 4.6202 KES
02 feb 2025 1 KES = 0.2169 ZMW 1 ZMW = 4.6112 KES
03 feb 2025 1 KES = 0.2173 ZMW 1 ZMW = 4.6012 KES
04 feb 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5923 KES
05 feb 2025 1 KES = 0.2171 ZMW 1 ZMW = 4.6058 KES
06 feb 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5979 KES
07 feb 2025 1 KES = 0.2167 ZMW 1 ZMW = 4.6139 KES
08 feb 2025 1 KES = 0.2167 ZMW 1 ZMW = 4.6149 KES
09 feb 2025 1 KES = 0.2167 ZMW 1 ZMW = 4.6149 KES
10 feb 2025 1 KES = 0.2166 ZMW 1 ZMW = 4.6166 KES
11 feb 2025 1 KES = 0.2166 ZMW 1 ZMW = 4.6167 KES
12 feb 2025 1 KES = 0.2163 ZMW 1 ZMW = 4.6225 KES
13 feb 2025 1 KES = 0.2162 ZMW 1 ZMW = 4.6258 KES
14 feb 2025 1 KES = 0.2179 ZMW 1 ZMW = 4.5898 KES
15 feb 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5908 KES
16 feb 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5908 KES
17 feb 2025 1 KES = 0.2172 ZMW 1 ZMW = 4.6036 KES
18 feb 2025 1 KES = 0.2165 ZMW 1 ZMW = 4.6193 KES
19 feb 2025 1 KES = 0.2181 ZMW 1 ZMW = 4.5851 KES
20 feb 2025 1 KES = 0.2184 ZMW 1 ZMW = 4.5783 KES
21 feb 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5969 KES
22 feb 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5981 KES
23 feb 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5981 KES
24 feb 2025 1 KES = 0.218 ZMW 1 ZMW = 4.5868 KES
25 feb 2025 1 KES = 0.2181 ZMW 1 ZMW = 4.5857 KES
26 feb 2025 1 KES = 0.2188 ZMW 1 ZMW = 4.571 KES
27 feb 2025 1 KES = 0.2199 ZMW 1 ZMW = 4.5478 KES
28 feb 2025 1 KES = 0.2198 ZMW 1 ZMW = 4.5506 KES

Mar 2025

DataKES-ZMWZMW-KES
01 mar 2025 1 KES = 0.2215 ZMW 1 ZMW = 4.5154 KES
02 mar 2025 1 KES = 0.2214 ZMW 1 ZMW = 4.5165 KES
03 mar 2025 1 KES = 0.2208 ZMW 1 ZMW = 4.5284 KES
04 mar 2025 1 KES = 0.2214 ZMW 1 ZMW = 4.5168 KES
05 mar 2025 1 KES = 0.2218 ZMW 1 ZMW = 4.5076 KES
06 mar 2025 1 KES = 0.2231 ZMW 1 ZMW = 4.4814 KES
07 mar 2025 1 KES = 0.22 ZMW 1 ZMW = 4.5445 KES
08 mar 2025 1 KES = 0.2216 ZMW 1 ZMW = 4.5134 KES
09 mar 2025 1 KES = 0.22 ZMW 1 ZMW = 4.5446 KES
10 mar 2025 1 KES = 0.2197 ZMW 1 ZMW = 4.5516 KES
11 mar 2025 1 KES = 0.2215 ZMW 1 ZMW = 4.5151 KES
12 mar 2025 1 KES = 0.2207 ZMW 1 ZMW = 4.5311 KES
13 mar 2025 1 KES = 0.2209 ZMW 1 ZMW = 4.5271 KES
14 mar 2025 1 KES = 0.2208 ZMW 1 ZMW = 4.5299 KES
15 mar 2025 1 KES = 0.221 ZMW 1 ZMW = 4.5239 KES
16 mar 2025 1 KES = 0.2217 ZMW 1 ZMW = 4.5113 KES
17 mar 2025 1 KES = 0.2217 ZMW 1 ZMW = 4.51 KES
18 mar 2025 1 KES = 0.2212 ZMW 1 ZMW = 4.5202 KES
19 mar 2025 1 KES = 0.222 ZMW 1 ZMW = 4.5053 KES
20 mar 2025 1 KES = 0.2223 ZMW 1 ZMW = 4.4981 KES
21 mar 2025 1 KES = 0.2225 ZMW 1 ZMW = 4.4946 KES
22 mar 2025 1 KES = 0.2233 ZMW 1 ZMW = 4.4791 KES
23 mar 2025 1 KES = 0.2234 ZMW 1 ZMW = 4.4765 KES
24 mar 2025 1 KES = 0.2234 ZMW 1 ZMW = 4.4765 KES
25 mar 2025 1 KES = 0.2228 ZMW 1 ZMW = 4.4874 KES
26 mar 2025 1 KES = 0.2224 ZMW 1 ZMW = 4.4955 KES
27 mar 2025 1 KES = 0.2222 ZMW 1 ZMW = 4.5002 KES
28 mar 2025 1 KES = 0.2204 ZMW 1 ZMW = 4.5374 KES
29 mar 2025 1 KES = 0.2205 ZMW 1 ZMW = 4.5343 KES
30 mar 2025 1 KES = 0.2202 ZMW 1 ZMW = 4.5415 KES
31 mar 2025 1 KES = 0.2179 ZMW 1 ZMW = 4.5892 KES

Apr 2025

DataKES-ZMWZMW-KES
01 apr 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5909 KES
02 apr 2025 1 KES = 0.2156 ZMW 1 ZMW = 4.6376 KES
03 apr 2025 1 KES = 0.2169 ZMW 1 ZMW = 4.6099 KES
04 apr 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6625 KES
05 apr 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6619 KES
06 apr 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6619 KES
07 apr 2025 1 KES = 0.216 ZMW 1 ZMW = 4.6291 KES
08 apr 2025 1 KES = 0.2157 ZMW 1 ZMW = 4.6355 KES
09 apr 2025 1 KES = 0.217 ZMW 1 ZMW = 4.6082 KES
10 apr 2025 1 KES = 0.2165 ZMW 1 ZMW = 4.6197 KES
11 apr 2025 1 KES = 0.2168 ZMW 1 ZMW = 4.6135 KES
12 apr 2025 1 KES = 0.218 ZMW 1 ZMW = 4.5881 KES
13 apr 2025 1 KES = 0.218 ZMW 1 ZMW = 4.5861 KES
14 apr 2025 1 KES = 0.218 ZMW 1 ZMW = 4.5862 KES
15 apr 2025 1 KES = 0.2187 ZMW 1 ZMW = 4.5719 KES
16 apr 2025 1 KES = 0.2183 ZMW 1 ZMW = 4.5812 KES
17 apr 2025 1 KES = 0.2196 ZMW 1 ZMW = 4.5529 KES
18 apr 2025 1 KES = 0.2198 ZMW 1 ZMW = 4.5504 KES
19 apr 2025 1 KES = 0.2197 ZMW 1 ZMW = 4.5506 KES
20 apr 2025 1 KES = 0.2197 ZMW 1 ZMW = 4.5506 KES
21 apr 2025 1 KES = 0.2197 ZMW 1 ZMW = 4.5507 KES
22 apr 2025 1 KES = 0.2194 ZMW 1 ZMW = 4.5571 KES
23 apr 2025 1 KES = 0.2192 ZMW 1 ZMW = 4.5623 KES
24 apr 2025 1 KES = 0.2173 ZMW 1 ZMW = 4.601 KES
25 apr 2025 1 KES = 0.2158 ZMW 1 ZMW = 4.633 KES
26 apr 2025 1 KES = 0.2156 ZMW 1 ZMW = 4.6378 KES
27 apr 2025 1 KES = 0.2156 ZMW 1 ZMW = 4.6378 KES
28 apr 2025 1 KES = 0.216 ZMW 1 ZMW = 4.6287 KES
29 apr 2025 1 KES = 0.2164 ZMW 1 ZMW = 4.6216 KES
30 apr 2025 1 KES = 0.2149 ZMW 1 ZMW = 4.6527 KES

May 2025

DataKES-ZMWZMW-KES
01 mag 2025 1 KES = 0.215 ZMW 1 ZMW = 4.6521 KES
02 mag 2025 1 KES = 0.2148 ZMW 1 ZMW = 4.656 KES
03 mag 2025 1 KES = 0.2146 ZMW 1 ZMW = 4.6604 KES
04 mag 2025 1 KES = 0.2146 ZMW 1 ZMW = 4.6604 KES
05 mag 2025 1 KES = 0.2133 ZMW 1 ZMW = 4.6873 KES
06 mag 2025 1 KES = 0.2092 ZMW 1 ZMW = 4.7811 KES
07 mag 2025 1 KES = 0.2069 ZMW 1 ZMW = 4.8327 KES
08 mag 2025 1 KES = 0.2051 ZMW 1 ZMW = 4.8753 KES
09 mag 2025 1 KES = 0.2037 ZMW 1 ZMW = 4.9097 KES
10 mag 2025 1 KES = 0.2032 ZMW 1 ZMW = 4.9214 KES
11 mag 2025 1 KES = 0.2031 ZMW 1 ZMW = 4.9232 KES
12 mag 2025 1 KES = 0.2036 ZMW 1 ZMW = 4.9106 KES
13 mag 2025 1 KES = 0.2056 ZMW 1 ZMW = 4.864 KES
14 mag 2025 1 KES = 0.2063 ZMW 1 ZMW = 4.8483 KES
15 mag 2025 1 KES = 0.2067 ZMW 1 ZMW = 4.838 KES
16 mag 2025 1 KES = 0.208 ZMW 1 ZMW = 4.8076 KES
17 mag 2025 1 KES = 0.208 ZMW 1 ZMW = 4.8085 KES
18 mag 2025 1 KES = 0.208 ZMW 1 ZMW = 4.8085 KES
19 mag 2025 1 KES = 0.2088 ZMW 1 ZMW = 4.7892 KES
20 mag 2025 1 KES = 0.2096 ZMW 1 ZMW = 4.771 KES
21 mag 2025 1 KES = 0.2103 ZMW 1 ZMW = 4.7553 KES
22 mag 2025 1 KES = 0.2108 ZMW 1 ZMW = 4.7434 KES
23 mag 2025 1 KES = 0.2116 ZMW 1 ZMW = 4.7252 KES
24 mag 2025 1 KES = 0.2116 ZMW 1 ZMW = 4.7254 KES
25 mag 2025 1 KES = 0.2116 ZMW 1 ZMW = 4.7254 KES
26 mag 2025 1 KES = 0.2136 ZMW 1 ZMW = 4.6807 KES
27 mag 2025 1 KES = 0.2091 ZMW 1 ZMW = 4.7828 KES
28 mag 2025 1 KES = 0.2044 ZMW 1 ZMW = 4.8924 KES
29 mag 2025 1 KES = 0.2054 ZMW 1 ZMW = 4.8691 KES
30 mag 2025 1 KES = 0.206 ZMW 1 ZMW = 4.8542 KES
31 mag 2025 1 KES = 0.206 ZMW 1 ZMW = 4.8555 KES

Jun 2025

DataKES-ZMWZMW-KES
01 giu 2025 1 KES = 0.2057 ZMW 1 ZMW = 4.8621 KES
02 giu 2025 1 KES = 0.207 ZMW 1 ZMW = 4.8312 KES
03 giu 2025 1 KES = 0.2078 ZMW 1 ZMW = 4.8119 KES
04 giu 2025 1 KES = 0.1998 ZMW 1 ZMW = 5.005 KES
05 giu 2025 1 KES = 0.2018 ZMW 1 ZMW = 4.9553 KES
06 giu 2025 1 KES = 0.1916 ZMW 1 ZMW = 5.2181 KES
07 giu 2025 1 KES = 0.1917 ZMW 1 ZMW = 5.217 KES
08 giu 2025 1 KES = 0.1917 ZMW 1 ZMW = 5.217 KES
09 giu 2025 1 KES = 0.1925 ZMW 1 ZMW = 5.194 KES
10 giu 2025 1 KES = 0.1941 ZMW 1 ZMW = 5.1527 KES
11 giu 2025 1 KES = 0.1918 ZMW 1 ZMW = 5.2148 KES
12 giu 2025 1 KES = 0.1902 ZMW 1 ZMW = 5.2574 KES
13 giu 2025 1 KES = 0.1872 ZMW 1 ZMW = 5.342 KES
14 giu 2025 1 KES = 0.1871 ZMW 1 ZMW = 5.3443 KES

Informazioni sui tassi di cambio tra KES-ZMW e ZMW-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats