currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-KRW e KRW-KGS - 2025

Tassi di cambio tra KGS-KRW e KRW-KGS - 2025

Tassi di cambio tra KGS-KRW e KRW-KGS

Consulta qui di seguito i tassi di cambio per KGS-KRW e KRW-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 16,6469 KRW
1 KRW = 0,0601 KGS
1A 2A 3A

Jan 2025

DataKGS-KRWKRW-KGS
01 gen 2025 1 KGS = 16.8987 KRW 1 KRW = 0.0592 KGS
02 gen 2025 1 KGS = 16.8776 KRW 1 KRW = 0.0593 KGS
03 gen 2025 1 KGS = 16.9058 KRW 1 KRW = 0.0592 KGS
04 gen 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
05 gen 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
06 gen 2025 1 KGS = 16.7365 KRW 1 KRW = 0.0597 KGS
07 gen 2025 1 KGS = 16.6808 KRW 1 KRW = 0.0599 KGS
08 gen 2025 1 KGS = 16.7963 KRW 1 KRW = 0.0595 KGS
09 gen 2025 1 KGS = 16.7863 KRW 1 KRW = 0.0596 KGS
10 gen 2025 1 KGS = 16.8626 KRW 1 KRW = 0.0593 KGS
11 gen 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
12 gen 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
13 gen 2025 1 KGS = 16.794 KRW 1 KRW = 0.0595 KGS
14 gen 2025 1 KGS = 16.7042 KRW 1 KRW = 0.0599 KGS
15 gen 2025 1 KGS = 16.6801 KRW 1 KRW = 0.06 KGS
16 gen 2025 1 KGS = 16.683 KRW 1 KRW = 0.0599 KGS
17 gen 2025 1 KGS = 16.679 KRW 1 KRW = 0.06 KGS
18 gen 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
19 gen 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
20 gen 2025 1 KGS = 16.5921 KRW 1 KRW = 0.0603 KGS
21 gen 2025 1 KGS = 16.4893 KRW 1 KRW = 0.0606 KGS
22 gen 2025 1 KGS = 16.3882 KRW 1 KRW = 0.061 KGS
23 gen 2025 1 KGS = 16.4287 KRW 1 KRW = 0.0609 KGS
24 gen 2025 1 KGS = 16.387 KRW 1 KRW = 0.061 KGS
25 gen 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
26 gen 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
27 gen 2025 1 KGS = 16.3846 KRW 1 KRW = 0.061 KGS
28 gen 2025 1 KGS = 16.5362 KRW 1 KRW = 0.0605 KGS
29 gen 2025 1 KGS = 16.5358 KRW 1 KRW = 0.0605 KGS
30 gen 2025 1 KGS = 16.4839 KRW 1 KRW = 0.0607 KGS
31 gen 2025 1 KGS = 16.5836 KRW 1 KRW = 0.0603 KGS

Feb 2025

DataKGS-KRWKRW-KGS
01 feb 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
02 feb 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
03 feb 2025 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
04 feb 2025 1 KGS = 16.6456 KRW 1 KRW = 0.0601 KGS
05 feb 2025 1 KGS = 16.5324 KRW 1 KRW = 0.0605 KGS
06 feb 2025 1 KGS = 16.583 KRW 1 KRW = 0.0603 KGS
07 feb 2025 1 KGS = 16.5306 KRW 1 KRW = 0.0605 KGS
08 feb 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
09 feb 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
10 feb 2025 1 KGS = 16.5859 KRW 1 KRW = 0.0603 KGS
11 feb 2025 1 KGS = 16.6137 KRW 1 KRW = 0.0602 KGS
12 feb 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
13 feb 2025 1 KGS = 16.5961 KRW 1 KRW = 0.0603 KGS
14 feb 2025 1 KGS = 16.4733 KRW 1 KRW = 0.0607 KGS
15 feb 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
16 feb 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
17 feb 2025 1 KGS = 16.5029 KRW 1 KRW = 0.0606 KGS
18 feb 2025 1 KGS = 16.4842 KRW 1 KRW = 0.0607 KGS
19 feb 2025 1 KGS = 16.4914 KRW 1 KRW = 0.0606 KGS
20 feb 2025 1 KGS = 16.4393 KRW 1 KRW = 0.0608 KGS
21 feb 2025 1 KGS = 16.3899 KRW 1 KRW = 0.061 KGS
22 feb 2025 1 KGS = 16.3979 KRW 1 KRW = 0.061 KGS
23 feb 2025 1 KGS = 16.4291 KRW 1 KRW = 0.0609 KGS
24 feb 2025 1 KGS = 16.3322 KRW 1 KRW = 0.0612 KGS
25 feb 2025 1 KGS = 16.3989 KRW 1 KRW = 0.061 KGS
26 feb 2025 1 KGS = 16.3559 KRW 1 KRW = 0.0611 KGS
27 feb 2025 1 KGS = 16.4935 KRW 1 KRW = 0.0606 KGS
28 feb 2025 1 KGS = 16.5086 KRW 1 KRW = 0.0606 KGS

Mar 2025

DataKGS-KRWKRW-KGS
01 mar 2025 1 KGS = 16.716 KRW 1 KRW = 0.0598 KGS
02 mar 2025 1 KGS = 16.7164 KRW 1 KRW = 0.0598 KGS
03 mar 2025 1 KGS = 16.7166 KRW 1 KRW = 0.0598 KGS
04 mar 2025 1 KGS = 16.6251 KRW 1 KRW = 0.0601 KGS
05 mar 2025 1 KGS = 16.5893 KRW 1 KRW = 0.0603 KGS
06 mar 2025 1 KGS = 16.5638 KRW 1 KRW = 0.0604 KGS
07 mar 2025 1 KGS = 16.5375 KRW 1 KRW = 0.0605 KGS
08 mar 2025 1 KGS = 16.5253 KRW 1 KRW = 0.0605 KGS
09 mar 2025 1 KGS = 16.5524 KRW 1 KRW = 0.0604 KGS
10 mar 2025 1 KGS = 16.5746 KRW 1 KRW = 0.0603 KGS
11 mar 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
12 mar 2025 1 KGS = 16.5978 KRW 1 KRW = 0.0602 KGS
13 mar 2025 1 KGS = 16.6362 KRW 1 KRW = 0.0601 KGS
14 mar 2025 1 KGS = 16.6003 KRW 1 KRW = 0.0602 KGS
15 mar 2025 1 KGS = 16.5928 KRW 1 KRW = 0.0603 KGS
16 mar 2025 1 KGS = 16.5951 KRW 1 KRW = 0.0603 KGS
17 mar 2025 1 KGS = 16.5768 KRW 1 KRW = 0.0603 KGS
18 mar 2025 1 KGS = 16.4762 KRW 1 KRW = 0.0607 KGS
19 mar 2025 1 KGS = 16.5535 KRW 1 KRW = 0.0604 KGS
20 mar 2025 1 KGS = 16.6726 KRW 1 KRW = 0.06 KGS
21 mar 2025 1 KGS = 16.7386 KRW 1 KRW = 0.0597 KGS
22 mar 2025 1 KGS = 17.0398 KRW 1 KRW = 0.0587 KGS
23 mar 2025 1 KGS = 16.6911 KRW 1 KRW = 0.0599 KGS
24 mar 2025 1 KGS = 16.6922 KRW 1 KRW = 0.0599 KGS
25 mar 2025 1 KGS = 16.7294 KRW 1 KRW = 0.0598 KGS
26 mar 2025 1 KGS = 16.9456 KRW 1 KRW = 0.059 KGS
27 mar 2025 1 KGS = 16.942 KRW 1 KRW = 0.059 KGS
28 mar 2025 1 KGS = 16.9889 KRW 1 KRW = 0.0589 KGS
29 mar 2025 1 KGS = 16.9808 KRW 1 KRW = 0.0589 KGS
30 mar 2025 1 KGS = 17.0182 KRW 1 KRW = 0.0588 KGS
31 mar 2025 1 KGS = 17.0467 KRW 1 KRW = 0.0587 KGS

Apr 2025

DataKGS-KRWKRW-KGS
01 apr 2025 1 KGS = 17.0345 KRW 1 KRW = 0.0587 KGS
02 apr 2025 1 KGS = 16.852 KRW 1 KRW = 0.0593 KGS
03 apr 2025 1 KGS = 16.8683 KRW 1 KRW = 0.0593 KGS
04 apr 2025 1 KGS = 16.7183 KRW 1 KRW = 0.0598 KGS
05 apr 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS

Informazioni sui tassi di cambio tra KGS-KRW e KRW-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats