> Tassi di cambio tra KGS-KRW e KRW-KGS - 2025

Tassi di cambio tra KGS-KRW e KRW-KGS - 2025

Tassi di cambio tra KGS-KRW e KRW-KGS

Consulta qui di seguito i tassi di cambio per KGS-KRW e KRW-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 16,3905 KRW

1 KRW = 0,061 KGS

1A 2A 3A

KGS rispetto a KRWKRW rispetto a KGS

Jan 2025

Data	KGS-KRW	KRW-KGS
01 gen 2025	1 KGS = 16.8987 KRW	1 KRW = 0.0592 KGS
02 gen 2025	1 KGS = 16.8776 KRW	1 KRW = 0.0593 KGS
03 gen 2025	1 KGS = 16.9058 KRW	1 KRW = 0.0592 KGS
04 gen 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
05 gen 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
06 gen 2025	1 KGS = 16.7365 KRW	1 KRW = 0.0597 KGS
07 gen 2025	1 KGS = 16.6808 KRW	1 KRW = 0.0599 KGS
08 gen 2025	1 KGS = 16.7963 KRW	1 KRW = 0.0595 KGS
09 gen 2025	1 KGS = 16.7863 KRW	1 KRW = 0.0596 KGS
10 gen 2025	1 KGS = 16.8626 KRW	1 KRW = 0.0593 KGS
11 gen 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
12 gen 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
13 gen 2025	1 KGS = 16.794 KRW	1 KRW = 0.0595 KGS
14 gen 2025	1 KGS = 16.7042 KRW	1 KRW = 0.0599 KGS
15 gen 2025	1 KGS = 16.6801 KRW	1 KRW = 0.06 KGS
16 gen 2025	1 KGS = 16.683 KRW	1 KRW = 0.0599 KGS
17 gen 2025	1 KGS = 16.679 KRW	1 KRW = 0.06 KGS
18 gen 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
19 gen 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
20 gen 2025	1 KGS = 16.5921 KRW	1 KRW = 0.0603 KGS
21 gen 2025	1 KGS = 16.4893 KRW	1 KRW = 0.0606 KGS
22 gen 2025	1 KGS = 16.3882 KRW	1 KRW = 0.061 KGS
23 gen 2025	1 KGS = 16.4287 KRW	1 KRW = 0.0609 KGS
24 gen 2025	1 KGS = 16.387 KRW	1 KRW = 0.061 KGS
25 gen 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
26 gen 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
27 gen 2025	1 KGS = 16.3846 KRW	1 KRW = 0.061 KGS
28 gen 2025	1 KGS = 16.5362 KRW	1 KRW = 0.0605 KGS
29 gen 2025	1 KGS = 16.5358 KRW	1 KRW = 0.0605 KGS
30 gen 2025	1 KGS = 16.4839 KRW	1 KRW = 0.0607 KGS
31 gen 2025	1 KGS = 16.5836 KRW	1 KRW = 0.0603 KGS

Feb 2025

Data	KGS-KRW	KRW-KGS
01 feb 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
02 feb 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
03 feb 2025	1 KGS = 16.7387 KRW	1 KRW = 0.0597 KGS
04 feb 2025	1 KGS = 16.6456 KRW	1 KRW = 0.0601 KGS
05 feb 2025	1 KGS = 16.5324 KRW	1 KRW = 0.0605 KGS
06 feb 2025	1 KGS = 16.583 KRW	1 KRW = 0.0603 KGS
07 feb 2025	1 KGS = 16.5306 KRW	1 KRW = 0.0605 KGS
08 feb 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
09 feb 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
10 feb 2025	1 KGS = 16.5859 KRW	1 KRW = 0.0603 KGS
11 feb 2025	1 KGS = 16.6137 KRW	1 KRW = 0.0602 KGS
12 feb 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
13 feb 2025	1 KGS = 16.5961 KRW	1 KRW = 0.0603 KGS
14 feb 2025	1 KGS = 16.4733 KRW	1 KRW = 0.0607 KGS
15 feb 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
16 feb 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
17 feb 2025	1 KGS = 16.5029 KRW	1 KRW = 0.0606 KGS
18 feb 2025	1 KGS = 16.4842 KRW	1 KRW = 0.0607 KGS
19 feb 2025	1 KGS = 16.4914 KRW	1 KRW = 0.0606 KGS
20 feb 2025	1 KGS = 16.4393 KRW	1 KRW = 0.0608 KGS
21 feb 2025	1 KGS = 16.3899 KRW	1 KRW = 0.061 KGS
22 feb 2025	1 KGS = 16.3979 KRW	1 KRW = 0.061 KGS
23 feb 2025	1 KGS = 16.4291 KRW	1 KRW = 0.0609 KGS
24 feb 2025	1 KGS = 16.3322 KRW	1 KRW = 0.0612 KGS
25 feb 2025	1 KGS = 16.3989 KRW	1 KRW = 0.061 KGS
26 feb 2025	1 KGS = 16.3559 KRW	1 KRW = 0.0611 KGS
27 feb 2025	1 KGS = 16.4935 KRW	1 KRW = 0.0606 KGS
28 feb 2025	1 KGS = 16.5086 KRW	1 KRW = 0.0606 KGS

Mar 2025

Data	KGS-KRW	KRW-KGS
01 mar 2025	1 KGS = 16.716 KRW	1 KRW = 0.0598 KGS
02 mar 2025	1 KGS = 16.7164 KRW	1 KRW = 0.0598 KGS
03 mar 2025	1 KGS = 16.7166 KRW	1 KRW = 0.0598 KGS
04 mar 2025	1 KGS = 16.6251 KRW	1 KRW = 0.0601 KGS
05 mar 2025	1 KGS = 16.5893 KRW	1 KRW = 0.0603 KGS
06 mar 2025	1 KGS = 16.5638 KRW	1 KRW = 0.0604 KGS
07 mar 2025	1 KGS = 16.5375 KRW	1 KRW = 0.0605 KGS
08 mar 2025	1 KGS = 16.5253 KRW	1 KRW = 0.0605 KGS
09 mar 2025	1 KGS = 16.5524 KRW	1 KRW = 0.0604 KGS
10 mar 2025	1 KGS = 16.5746 KRW	1 KRW = 0.0603 KGS
11 mar 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
12 mar 2025	1 KGS = 16.5978 KRW	1 KRW = 0.0602 KGS
13 mar 2025	1 KGS = 16.6362 KRW	1 KRW = 0.0601 KGS
14 mar 2025	1 KGS = 16.6003 KRW	1 KRW = 0.0602 KGS
15 mar 2025	1 KGS = 16.5928 KRW	1 KRW = 0.0603 KGS
16 mar 2025	1 KGS = 16.5951 KRW	1 KRW = 0.0603 KGS
17 mar 2025	1 KGS = 16.5768 KRW	1 KRW = 0.0603 KGS
18 mar 2025	1 KGS = 16.4762 KRW	1 KRW = 0.0607 KGS
19 mar 2025	1 KGS = 16.5535 KRW	1 KRW = 0.0604 KGS
20 mar 2025	1 KGS = 16.6726 KRW	1 KRW = 0.06 KGS
21 mar 2025	1 KGS = 16.7386 KRW	1 KRW = 0.0597 KGS
22 mar 2025	1 KGS = 17.0398 KRW	1 KRW = 0.0587 KGS
23 mar 2025	1 KGS = 16.6911 KRW	1 KRW = 0.0599 KGS
24 mar 2025	1 KGS = 16.6922 KRW	1 KRW = 0.0599 KGS
25 mar 2025	1 KGS = 16.7294 KRW	1 KRW = 0.0598 KGS
26 mar 2025	1 KGS = 16.9456 KRW	1 KRW = 0.059 KGS
27 mar 2025	1 KGS = 16.942 KRW	1 KRW = 0.059 KGS
28 mar 2025	1 KGS = 16.9889 KRW	1 KRW = 0.0589 KGS
29 mar 2025	1 KGS = 16.9808 KRW	1 KRW = 0.0589 KGS
30 mar 2025	1 KGS = 17.0182 KRW	1 KRW = 0.0588 KGS
31 mar 2025	1 KGS = 17.0467 KRW	1 KRW = 0.0587 KGS

Apr 2025

Data	KGS-KRW	KRW-KGS
01 apr 2025	1 KGS = 17.0345 KRW	1 KRW = 0.0587 KGS
02 apr 2025	1 KGS = 16.852 KRW	1 KRW = 0.0593 KGS
03 apr 2025	1 KGS = 16.8683 KRW	1 KRW = 0.0593 KGS
04 apr 2025	1 KGS = 16.7183 KRW	1 KRW = 0.0598 KGS
05 apr 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
06 apr 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
07 apr 2025	1 KGS = 16.86 KRW	1 KRW = 0.0593 KGS
08 apr 2025	1 KGS = 16.94 KRW	1 KRW = 0.059 KGS
09 apr 2025	1 KGS = 16.9033 KRW	1 KRW = 0.0592 KGS
10 apr 2025	1 KGS = 16.9534 KRW	1 KRW = 0.059 KGS
11 apr 2025	1 KGS = 16.6658 KRW	1 KRW = 0.06 KGS
12 apr 2025	1 KGS = 16.2513 KRW	1 KRW = 0.0615 KGS
13 apr 2025	1 KGS = 16.2699 KRW	1 KRW = 0.0615 KGS
14 apr 2025	1 KGS = 16.2289 KRW	1 KRW = 0.0616 KGS
15 apr 2025	1 KGS = 16.3234 KRW	1 KRW = 0.0613 KGS
16 apr 2025	1 KGS = 16.3189 KRW	1 KRW = 0.0613 KGS
17 apr 2025	1 KGS = 16.2368 KRW	1 KRW = 0.0616 KGS
18 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
19 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
20 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
21 apr 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
22 apr 2025	1 KGS = 16.4052 KRW	1 KRW = 0.061 KGS
23 apr 2025	1 KGS = 16.3698 KRW	1 KRW = 0.0611 KGS
24 apr 2025	1 KGS = 16.4439 KRW	1 KRW = 0.0608 KGS
25 apr 2025	1 KGS = 16.4594 KRW	1 KRW = 0.0608 KGS
26 apr 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
27 apr 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
28 apr 2025	1 KGS = 16.5167 KRW	1 KRW = 0.0605 KGS
29 apr 2025	1 KGS = 16.4173 KRW	1 KRW = 0.0609 KGS
30 apr 2025	1 KGS = 16.2534 KRW	1 KRW = 0.0615 KGS

May 2025

Data	KGS-KRW	KRW-KGS
01 mag 2025	1 KGS = 16.313 KRW	1 KRW = 0.0613 KGS
02 mag 2025	1 KGS = 16.0005 KRW	1 KRW = 0.0625 KGS
03 mag 2025	1 KGS = 16.008 KRW	1 KRW = 0.0625 KGS
04 mag 2025	1 KGS = 16.0049 KRW	1 KRW = 0.0625 KGS
05 mag 2025	1 KGS = 15.6594 KRW	1 KRW = 0.0639 KGS
06 mag 2025	1 KGS = 15.7864 KRW	1 KRW = 0.0633 KGS
07 mag 2025	1 KGS = 15.9074 KRW	1 KRW = 0.0629 KGS
08 mag 2025	1 KGS = 16.0093 KRW	1 KRW = 0.0625 KGS
09 mag 2025	1 KGS = 16.012 KRW	1 KRW = 0.0625 KGS
10 mag 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
11 mag 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
12 mag 2025	1 KGS = 16.2362 KRW	1 KRW = 0.0616 KGS
13 mag 2025	1 KGS = 16.2727 KRW	1 KRW = 0.0615 KGS
14 mag 2025	1 KGS = 15.9938 KRW	1 KRW = 0.0625 KGS
15 mag 2025	1 KGS = 15.9876 KRW	1 KRW = 0.0625 KGS
16 mag 2025	1 KGS = 15.9642 KRW	1 KRW = 0.0626 KGS
17 mag 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
18 mag 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
19 mag 2025	1 KGS = 15.9097 KRW	1 KRW = 0.0629 KGS
20 mag 2025	1 KGS = 15.9393 KRW	1 KRW = 0.0627 KGS
21 mag 2025	1 KGS = 15.732 KRW	1 KRW = 0.0636 KGS
22 mag 2025	1 KGS = 15.7928 KRW	1 KRW = 0.0633 KGS
23 mag 2025	1 KGS = 15.6563 KRW	1 KRW = 0.0639 KGS
24 mag 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
25 mag 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
26 mag 2025	1 KGS = 15.6605 KRW	1 KRW = 0.0639 KGS
27 mag 2025	1 KGS = 15.7121 KRW	1 KRW = 0.0636 KGS
28 mag 2025	1 KGS = 15.7024 KRW	1 KRW = 0.0637 KGS
29 mag 2025	1 KGS = 15.723 KRW	1 KRW = 0.0636 KGS
30 mag 2025	1 KGS = 15.7689 KRW	1 KRW = 0.0634 KGS
31 mag 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS

Jun 2025

Data	KGS-KRW	KRW-KGS
01 giu 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS
02 giu 2025	1 KGS = 15.7326 KRW	1 KRW = 0.0636 KGS
03 giu 2025	1 KGS = 15.7471 KRW	1 KRW = 0.0635 KGS
04 giu 2025	1 KGS = 15.6236 KRW	1 KRW = 0.064 KGS
05 giu 2025	1 KGS = 15.5209 KRW	1 KRW = 0.0644 KGS
06 giu 2025	1 KGS = 15.5232 KRW	1 KRW = 0.0644 KGS
07 giu 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
08 giu 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
09 giu 2025	1 KGS = 15.5222 KRW	1 KRW = 0.0644 KGS
10 giu 2025	1 KGS = 15.623 KRW	1 KRW = 0.064 KGS
11 giu 2025	1 KGS = 15.7132 KRW	1 KRW = 0.0636 KGS
12 giu 2025	1 KGS = 15.4838 KRW	1 KRW = 0.0646 KGS
13 giu 2025	1 KGS = 15.6726 KRW	1 KRW = 0.0638 KGS
14 giu 2025	1 KGS = 15.6417 KRW	1 KRW = 0.0639 KGS

Informazioni sui tassi di cambio tra KGS-KRW e KRW-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie