> Tassi di cambio tra KGS-KWD e KWD-KGS - 2025

Tassi di cambio tra KGS-KWD e KWD-KGS - 2025

Tassi di cambio tra KGS-KWD e KWD-KGS

Consulta qui di seguito i tassi di cambio per KGS-KWD e KWD-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,0035 KWD

1 KWD = 283,8282 KGS

1A 2A 3A

KGS rispetto a KWDKWD rispetto a KGS

Jan 2025

Data	KGS-KWD	KWD-KGS
01 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.4523 KGS
02 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0729 KGS
03 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0179 KGS
04 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
05 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
06 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1901 KGS
07 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.3032 KGS
08 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1471 KGS
09 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1832 KGS
10 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1189 KGS
11 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
12 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
13 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3433 KGS
14 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3309 KGS
15 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4298 KGS
16 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4575 KGS
17 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4676 KGS
18 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
19 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
20 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4688 KGS
21 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5887 KGS
22 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7452 KGS
23 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7024 KGS
24 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8466 KGS
25 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
26 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
27 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9004 KGS
28 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6538 KGS
29 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5525 KGS
30 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5621 KGS
31 gen 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5136 KGS

Feb 2025

Data	KGS-KWD	KWD-KGS
01 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
02 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
03 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2761 KGS
04 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2755 KGS
05 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5127 KGS
06 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4134 KGS
07 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4391 KGS
08 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
09 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
10 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1728 KGS
11 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1197 KGS
12 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1651 KGS
13 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1303 KGS
14 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5681 KGS
15 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
16 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
17 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5047 KGS
18 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2593 KGS
19 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1469 KGS
20 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9478 KGS
21 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3499 KGS
22 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
23 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
24 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4666 KGS
25 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5126 KGS
26 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2912 KGS
27 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4639 KGS
28 feb 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1445 KGS

Mar 2025

Data	KGS-KWD	KWD-KGS
01 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2778 KGS
02 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5493 KGS
03 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 282.8673 KGS
04 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.439 KGS
05 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5328 KGS
06 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7748 KGS
07 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8089 KGS
08 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7654 KGS
09 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8467 KGS
10 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3763 KGS
11 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5783 KGS
12 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8647 KGS
13 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8629 KGS
14 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6126 KGS
15 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8646 KGS
16 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1934 KGS
17 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7711 KGS
18 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8195 KGS
19 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7065 KGS
20 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5962 KGS
21 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6488 KGS
22 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 278.7946 KGS
23 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6239 KGS
24 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8169 KGS
25 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2616 KGS
26 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.4206 KGS
27 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.561 KGS
28 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.2465 KGS
29 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6728 KGS
30 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 279.2978 KGS
31 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6605 KGS

Apr 2025

Data	KGS-KWD	KWD-KGS
01 apr 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6979 KGS
02 apr 2025	1 KGS = 0.0036 KWD	1 KWD = 281.4662 KGS
03 apr 2025	1 KGS = 0.0036 KWD	1 KWD = 281.164 KGS
04 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.148 KGS
05 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
06 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
07 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1259 KGS
08 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9622 KGS
09 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.0968 KGS
10 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5129 KGS
11 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5287 KGS
12 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3752 KGS
13 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8609 KGS
14 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8909 KGS
15 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.046 KGS
16 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1135 KGS
17 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4631 KGS
18 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4916 KGS
19 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
20 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
21 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
22 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1466 KGS
23 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7389 KGS
24 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8667 KGS
25 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1995 KGS
26 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0864 KGS
27 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0867 KGS
28 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0953 KGS
29 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4762 KGS
30 apr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3845 KGS

May 2025

Data	KGS-KWD	KWD-KGS
01 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3193 KGS
02 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1231 KGS
03 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1886 KGS
04 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1886 KGS
05 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2339 KGS
06 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2991 KGS
07 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2354 KGS
08 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2157 KGS
09 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1124 KGS
10 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1292 KGS
11 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1292 KGS
12 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3984 KGS
13 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.336 KGS
14 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4562 KGS
15 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3888 KGS
16 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5185 KGS
17 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4926 KGS
18 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4926 KGS
19 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6642 KGS
20 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7687 KGS
21 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0307 KGS
22 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9469 KGS
23 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0768 KGS
24 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3094 KGS
25 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3094 KGS
26 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3366 KGS
27 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1775 KGS
28 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8625 KGS
29 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7629 KGS
30 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0017 KGS
31 mag 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9747 KGS

Jun 2025

Data	KGS-KWD	KWD-KGS
01 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9747 KGS
02 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2908 KGS
03 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2346 KGS
04 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3077 KGS
05 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5604 KGS
06 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1945 KGS
07 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7661 KGS
08 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7661 KGS
09 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2988 KGS
10 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5951 KGS
11 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5234 KGS
12 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.943 KGS
13 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.6719 KGS
14 giu 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5796 KGS

Informazioni sui tassi di cambio tra KGS-KWD e KWD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie