currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-KYD e KYD-KGS - 2026

Tassi di cambio tra KGS-KYD e KYD-KGS - 2026

Tassi di cambio tra KGS-KYD e KYD-KGS

Consulta qui di seguito i tassi di cambio per KGS-KYD e KYD-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KGS = 0,0095 KYD
1 KYD = 104,9691 KGS
1A 2A 3A

Jan 2026

DataKGS-KYDKYD-KGS
01 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8492 KGS
02 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9658 KGS
03 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0119 KGS
04 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0119 KGS
05 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9304 KGS
06 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9788 KGS
07 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8756 KGS
08 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8833 KGS
09 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9111 KGS
10 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.911 KGS
11 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8466 KGS
12 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9801 KGS
13 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9244 KGS
14 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9379 KGS
15 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9644 KGS
16 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9492 KGS
17 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8132 KGS
18 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8132 KGS
19 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9749 KGS
20 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9934 KGS
21 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9924 KGS
22 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9607 KGS
23 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9462 KGS
24 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 105.745 KGS
25 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 105.745 KGS
26 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9296 KGS
27 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0694 KGS
28 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9843 KGS
29 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.875 KGS
30 gen 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9396 KGS
31 gen 2026 1 KGS = 0.0096 KYD 1 KYD = 104.1294 KGS

Feb 2026

DataKGS-KYDKYD-KGS
01 feb 2026 1 KGS = 0.0096 KYD 1 KYD = 104.1053 KGS
02 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8282 KGS
03 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9848 KGS
04 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9936 KGS
05 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9067 KGS
06 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9369 KGS
07 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2475 KGS
08 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2475 KGS
09 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0054 KGS
10 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.97 KGS
11 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9142 KGS
12 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9064 KGS
13 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9298 KGS
14 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0457 KGS
15 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0457 KGS
16 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9083 KGS
17 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.934 KGS
18 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9795 KGS
19 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.888 KGS
20 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9267 KGS
21 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1751 KGS
22 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1751 KGS
23 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.07 KGS
24 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.896 KGS
25 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0075 KGS
26 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9472 KGS
27 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9855 KGS
28 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1067 KGS

Mar 2026

DataKGS-KYDKYD-KGS
01 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1067 KGS
02 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8158 KGS
03 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9751 KGS
04 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0314 KGS
05 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9451 KGS
06 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9227 KGS
07 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.4968 KGS
08 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.4968 KGS
09 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9292 KGS
10 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8517 KGS
11 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9601 KGS
12 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8294 KGS
13 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8989 KGS
14 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9497 KGS
15 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9497 KGS
16 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9645 KGS
17 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0255 KGS
18 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7931 KGS
19 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.885 KGS
20 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9638 KGS
21 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1179 KGS
22 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1179 KGS
23 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0919 KGS
24 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9083 KGS
25 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8766 KGS
26 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0062 KGS
27 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9259 KGS
28 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9263 KGS
29 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2824 KGS
30 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9514 KGS
31 mar 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9935 KGS

Apr 2026

DataKGS-KYDKYD-KGS
01 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9528 KGS
02 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9181 KGS
03 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1707 KGS
04 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1715 KGS
05 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1715 KGS
06 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1716 KGS
07 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.917 KGS
08 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0098 KGS
09 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0052 KGS
10 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9878 KGS
11 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0954 KGS
12 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0954 KGS
13 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9829 KGS
14 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.966 KGS
15 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9459 KGS
16 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9909 KGS
17 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.961 KGS
18 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7599 KGS
19 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7599 KGS
20 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9608 KGS
21 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9399 KGS
22 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8612 KGS
23 apr 2026 1 KGS = 0.0096 KYD 1 KYD = 104.5522 KGS
24 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
25 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0532 KGS
26 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0532 KGS
27 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8695 KGS
28 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9322 KGS
29 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8798 KGS
30 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8782 KGS

May 2026

DataKGS-KYDKYD-KGS
01 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8782 KGS
02 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8781 KGS
03 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8781 KGS
04 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8719 KGS
05 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8678 KGS
06 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8761 KGS
07 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8703 KGS
08 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9015 KGS
09 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1784 KGS
10 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1784 KGS
11 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9692 KGS
12 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9457 KGS
13 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.936 KGS
14 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9133 KGS
15 mag 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9134 KGS

Informazioni sui tassi di cambio tra KGS-KYD e KYD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats